Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-09 | 293,00 | 287,00 | 297,90 | 295,10 | 676 | -1,63% |
| 2011-05-06 | 300,00 | 298,00 | 306,00 | 300,00 | 7.543 | +0,00% |
| 2011-05-05 | 303,20 | 300,00 | 309,50 | 300,00 | 4.658 | -0,76% |
| 2011-05-04 | 304,80 | 302,00 | 308,00 | 302,30 | 782 | -1,47% |
| 2011-05-02 | 301,00 | 301,00 | 306,80 | 306,80 | 69 | +1,93% |
| 2011-04-29 | 304,00 | 301,00 | 304,40 | 301,00 | 227 | -1,08% |
| 2011-04-28 | 307,00 | 298,00 | 307,70 | 304,30 | 864 | -0,88% |
| 2011-04-27 | 314,90 | 303,00 | 314,90 | 307,00 | 638 | -2,54% |
| 2011-04-26 | 315,00 | 313,50 | 317,00 | 315,00 | 2.804 | +0,16% |
| 2011-04-21 | 315,00 | 311,00 | 316,00 | 314,50 | 4.080 | +0,16% |
| 2011-04-20 | 305,00 | 304,00 | 320,00 | 314,00 | 9.312 | +3,29% |
| 2011-04-19 | 304,60 | 298,00 | 304,60 | 304,00 | 6.567 | +2,70% |
| 2011-04-18 | 290,00 | 290,00 | 306,00 | 296,00 | 3.750 | +2,78% |
| 2011-04-15 | 285,50 | 284,60 | 289,20 | 288,00 | 1.056 | +0,88% |
| 2011-04-14 | 283,00 | 282,90 | 285,50 | 285,50 | 348 | +0,71% |
| 2011-04-13 | 285,00 | 283,50 | 285,00 | 283,50 | 307 | +0,00% |
| 2011-04-12 | 283,50 | 283,50 | 284,40 | 283,50 | 262 | -0,46% |
| 2011-04-11 | 284,80 | 283,10 | 284,80 | 284,80 | 165 | +0,53% |
| 2011-04-08 | 284,90 | 282,40 | 285,00 | 283,30 | 908 | -0,77% |
| 2011-04-07 | 289,00 | 285,00 | 289,00 | 285,50 | 461 | -1,21% |
