Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-06 | 285,00 | 285,00 | 289,00 | 289,00 | 930 | +1,69% |
| 2011-04-05 | 285,90 | 283,10 | 286,00 | 284,20 | 3.520 | +0,39% |
| 2011-04-04 | 281,10 | 281,10 | 286,00 | 283,10 | 5.625 | +0,75% |
| 2011-04-01 | 279,00 | 270,10 | 281,00 | 281,00 | 3.811 | +0,72% |
| 2011-03-31 | 280,00 | 278,90 | 281,00 | 279,00 | 223 | -1,06% |
| 2011-03-30 | 282,00 | 280,00 | 285,00 | 282,00 | 254 | -1,02% |
| 2011-03-29 | 285,00 | 278,20 | 288,00 | 284,90 | 469 | -1,08% |
| 2011-03-28 | 284,00 | 279,10 | 290,00 | 288,00 | 3.046 | +1,95% |
| 2011-03-25 | 281,00 | 277,00 | 282,50 | 282,50 | 6.675 | +0,93% |
| 2011-03-24 | 280,00 | 279,00 | 282,00 | 279,90 | 6.598 | +0,00% |
| 2011-03-23 | 280,70 | 278,00 | 280,70 | 279,90 | 123 | -0,36% |
| 2011-03-22 | 279,80 | 275,00 | 283,00 | 280,90 | 863 | +0,43% |
| 2011-03-21 | 278,00 | 277,10 | 279,80 | 279,70 | 164 | +2,08% |
| 2011-03-18 | 275,00 | 273,50 | 281,30 | 274,00 | 1.129 | +1,44% |
| 2011-03-17 | 286,40 | 270,10 | 297,40 | 270,10 | 2.516 | -5,23% |
| 2011-03-16 | 268,00 | 268,00 | 286,40 | 285,00 | 25.915 | +6,82% |
| 2011-03-15 | 259,50 | 256,10 | 268,00 | 266,80 | 14.778 | +1,83% |
| 2011-03-14 | 252,50 | 250,00 | 262,00 | 262,00 | 15.758 | +4,80% |
| 2011-03-11 | 243,00 | 235,00 | 250,00 | 250,00 | 14.340 | +2,08% |
| 2011-03-10 | 255,70 | 243,00 | 255,70 | 244,90 | 1.534 | -4,49% |
