Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-09 | 260,00 | 255,80 | 260,00 | 256,40 | 747 | -0,97% |
| 2011-03-08 | 258,00 | 257,00 | 260,00 | 258,90 | 441 | +0,98% |
| 2011-03-07 | 263,00 | 255,60 | 263,00 | 256,40 | 814 | -2,88% |
| 2011-03-04 | 266,00 | 261,00 | 266,00 | 264,00 | 664 | +0,00% |
| 2011-03-03 | 260,00 | 258,60 | 266,00 | 264,00 | 972 | +1,58% |
| 2011-03-02 | 260,10 | 257,60 | 260,90 | 259,90 | 1.910 | +1,72% |
| 2011-03-01 | 283,90 | 255,50 | 283,90 | 255,50 | 10.972 | -14,69% |
| 2011-02-28 | 294,50 | 292,10 | 299,50 | 299,50 | 160 | +1,53% |
| 2011-02-25 | 290,00 | 286,00 | 295,00 | 295,00 | 566 | +2,43% |
| 2011-02-24 | 288,00 | 288,00 | 288,00 | 288,00 | 20 | -0,69% |
| 2011-02-23 | 287,00 | 285,10 | 290,00 | 290,00 | 85 | +0,00% |
| 2011-02-22 | 295,00 | 280,00 | 295,00 | 290,00 | 703 | -2,65% |
| 2011-02-21 | 294,50 | 293,50 | 297,90 | 297,90 | 101 | +0,13% |
| 2011-02-18 | 294,10 | 293,50 | 297,50 | 297,50 | 247 | -0,13% |
| 2011-02-17 | 297,90 | 294,10 | 297,90 | 297,90 | 45 | +0,03% |
| 2011-02-16 | 295,10 | 294,00 | 297,90 | 297,80 | 250 | -0,07% |
| 2011-02-15 | 299,00 | 296,00 | 299,00 | 298,00 | 442 | -0,33% |
| 2011-02-14 | 298,50 | 294,10 | 299,00 | 299,00 | 217 | +1,01% |
| 2011-02-11 | 298,10 | 293,70 | 298,40 | 296,00 | 268 | -0,74% |
| 2011-02-10 | 295,80 | 293,50 | 298,50 | 298,20 | 360 | +0,44% |
