Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-09 | 293,50 | 293,50 | 298,50 | 296,90 | 70 | +0,99% |
| 2011-02-08 | 302,80 | 294,00 | 302,80 | 294,00 | 201 | -2,00% |
| 2011-02-07 | 300,00 | 297,00 | 302,80 | 300,00 | 283 | +0,00% |
| 2011-02-04 | 297,00 | 291,40 | 300,00 | 300,00 | 464 | +0,67% |
| 2011-02-03 | 302,40 | 295,00 | 303,00 | 298,00 | 653 | -0,86% |
| 2011-02-02 | 301,50 | 286,00 | 301,50 | 300,60 | 1.581 | -0,13% |
| 2011-02-01 | 307,00 | 300,10 | 307,00 | 301,00 | 1.694 | -2,27% |
| 2011-01-31 | 307,00 | 306,00 | 308,50 | 308,00 | 162 | +0,65% |
| 2011-01-28 | 306,90 | 303,50 | 306,90 | 306,00 | 382 | -0,52% |
| 2011-01-27 | 303,40 | 303,40 | 307,70 | 307,60 | 219 | +1,48% |
| 2011-01-26 | 305,00 | 303,10 | 309,50 | 303,10 | 373 | -0,10% |
| 2011-01-25 | 311,00 | 303,20 | 313,20 | 303,40 | 996 | -2,85% |
| 2011-01-24 | 323,40 | 312,30 | 323,40 | 312,30 | 1.193 | -2,10% |
| 2011-01-21 | 325,00 | 316,60 | 325,00 | 319,00 | 2.611 | -0,31% |
| 2011-01-20 | 319,00 | 316,10 | 320,00 | 320,00 | 1.250 | +0,16% |
| 2011-01-19 | 327,70 | 316,00 | 327,80 | 319,50 | 388 | -0,16% |
| 2011-01-18 | 325,00 | 320,00 | 325,00 | 320,00 | 922 | +0,00% |
| 2011-01-17 | 325,00 | 320,00 | 328,00 | 320,00 | 1.178 | +0,16% |
| 2011-01-14 | 320,00 | 313,00 | 320,00 | 319,50 | 2.133 | -0,16% |
| 2011-01-13 | 310,00 | 310,00 | 330,00 | 320,00 | 8.869 | +4,92% |
