Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-12 | 289,00 | 286,00 | 305,70 | 305,00 | 1.989 | +6,68% |
| 2011-01-11 | 280,00 | 280,00 | 286,00 | 285,90 | 301 | +2,11% |
| 2011-01-10 | 281,00 | 278,00 | 281,00 | 280,00 | 307 | +0,00% |
| 2011-01-07 | 288,00 | 280,00 | 288,00 | 280,00 | 435 | +0,00% |
| 2011-01-05 | 282,90 | 275,00 | 282,90 | 280,00 | 240 | +0,50% |
| 2011-01-04 | 282,00 | 275,50 | 286,00 | 278,60 | 1.559 | -0,50% |
| 2011-01-03 | 283,00 | 276,40 | 287,00 | 280,00 | 813 | +1,41% |
| 2010-12-31 | 298,00 | 276,10 | 298,00 | 276,10 | 2.151 | -5,77% |
| 2010-12-30 | 285,50 | 285,00 | 298,00 | 293,00 | 1.022 | +3,06% |
| 2010-12-29 | 279,00 | 274,10 | 284,40 | 284,30 | 330 | +1,94% |
| 2010-12-28 | 286,10 | 277,00 | 286,10 | 278,90 | 1.557 | -2,52% |
| 2010-12-27 | 286,10 | 286,10 | 290,00 | 286,10 | 1.226 | +0,03% |
| 2010-12-23 | 290,20 | 286,00 | 291,30 | 286,00 | 427 | -1,55% |
| 2010-12-22 | 296,00 | 290,00 | 297,00 | 290,50 | 710 | -2,06% |
| 2010-12-21 | 296,00 | 294,00 | 296,60 | 296,60 | 1.007 | -0,10% |
| 2010-12-20 | 303,00 | 291,00 | 303,40 | 296,90 | 459 | -2,14% |
| 2010-12-17 | 305,00 | 301,20 | 308,00 | 303,40 | 463 | -0,49% |
| 2010-12-16 | 300,00 | 300,00 | 308,80 | 304,90 | 879 | +1,63% |
| 2010-12-15 | 294,50 | 286,60 | 300,00 | 300,00 | 534 | +3,09% |
| 2010-12-14 | 283,00 | 280,00 | 291,00 | 291,00 | 413 | +2,28% |
