Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-16 | 14,90 | 14,70 | 15,00 | 14,90 | 23.350 | -1,32% |
| 2018-01-15 | 15,10 | 15,10 | 15,10 | 15,10 | 67 | +0,67% |
| 2018-01-11 | 15,00 | 15,00 | 15,00 | 15,00 | 56 | -1,32% |
| 2018-01-10 | 15,00 | 15,00 | 15,20 | 15,20 | 190 | +0,00% |
| 2018-01-09 | 15,20 | 15,20 | 15,20 | 15,20 | 174 | +0,00% |
| 2018-01-08 | 15,20 | 15,20 | 15,20 | 15,20 | 206 | +0,66% |
| 2018-01-04 | 14,80 | 14,30 | 15,10 | 15,10 | 3.869 | +0,67% |
| 2018-01-03 | 15,70 | 15,00 | 15,70 | 15,00 | 280 | +1,21% |
| 2017-12-28 | 14,78 | 14,65 | 14,82 | 14,82 | 225 | +0,00% |
| 2017-12-27 | 14,82 | 14,82 | 14,82 | 14,82 | 152 | -0,40% |
| 2017-12-22 | 14,88 | 14,88 | 14,88 | 14,88 | 299 | -0,80% |
| 2017-12-21 | 14,91 | 14,66 | 15,00 | 15,00 | 1.012 | +0,00% |
| 2017-12-20 | 15,11 | 15,00 | 15,11 | 15,00 | 316 | -1,90% |
| 2017-12-19 | 15,44 | 15,29 | 15,45 | 15,29 | 1.167 | -0,97% |
| 2017-12-18 | 15,40 | 15,28 | 15,55 | 15,44 | 2.185 | +0,26% |
| 2017-12-15 | 15,20 | 15,20 | 15,48 | 15,40 | 814 | +3,36% |
| 2017-12-13 | 14,69 | 14,69 | 14,90 | 14,90 | 2.426 | +0,68% |
| 2017-12-12 | 14,62 | 14,32 | 14,85 | 14,80 | 3.288 | +0,00% |
| 2017-12-08 | 13,60 | 13,60 | 14,80 | 14,80 | 110 | -0,47% |
| 2017-12-07 | 14,88 | 14,51 | 14,88 | 14,87 | 205 | +2,48% |
