Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-06 | 14,90 | 14,51 | 14,90 | 14,51 | 1.085 | -3,27% |
| 2017-12-05 | 14,77 | 14,77 | 15,00 | 15,00 | 9 | +0,94% |
| 2017-12-04 | 15,20 | 14,86 | 15,25 | 14,86 | 1.361 | -2,62% |
| 2017-12-01 | 15,00 | 14,95 | 15,26 | 15,26 | 3.507 | +1,73% |
| 2017-11-30 | 15,00 | 15,00 | 15,00 | 15,00 | 5.000 | +2,74% |
| 2017-11-29 | 14,43 | 14,20 | 14,60 | 14,60 | 4.222 | +2,82% |
| 2017-11-27 | 14,20 | 14,20 | 14,20 | 14,20 | 64 | +0,00% |
| 2017-11-24 | 14,08 | 13,92 | 14,20 | 14,20 | 2.474 | +0,07% |
| 2017-11-23 | 14,20 | 14,19 | 14,20 | 14,19 | 981 | -0,63% |
| 2017-11-22 | 14,28 | 14,28 | 14,28 | 14,28 | 100 | -1,38% |
| 2017-11-20 | 14,03 | 13,92 | 14,48 | 14,48 | 3.524 | -1,36% |
| 2017-11-17 | 13,80 | 13,54 | 14,68 | 14,68 | 16.304 | +6,38% |
| 2017-11-16 | 13,98 | 13,80 | 13,98 | 13,80 | 1.010 | +3,37% |
| 2017-11-15 | 13,42 | 13,01 | 13,42 | 13,35 | 6.850 | -6,64% |
| 2017-11-14 | 14,30 | 14,30 | 14,30 | 14,30 | 48 | +2,07% |
| 2017-11-10 | 14,50 | 14,01 | 14,65 | 14,01 | 1.073 | -4,69% |
| 2017-11-09 | 14,90 | 14,51 | 14,90 | 14,70 | 2.064 | -0,07% |
| 2017-11-08 | 14,71 | 14,71 | 14,71 | 14,71 | 41 | -1,34% |
| 2017-11-07 | 14,91 | 14,51 | 14,91 | 14,91 | 4.010 | -0,60% |
| 2017-11-03 | 14,99 | 14,99 | 15,00 | 15,00 | 40 | +0,00% |
