Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-14 | 18,20 | 18,20 | 18,84 | 18,33 | 128.555 | +2,46% |
| 2006-11-13 | 18,06 | 17,81 | 18,15 | 17,89 | 9.251 | -0,89% |
| 2006-11-10 | 18,00 | 17,55 | 18,20 | 18,05 | 22.157 | +0,33% |
| 2006-11-09 | 17,72 | 17,72 | 17,99 | 17,99 | 62.884 | +1,07% |
| 2006-11-08 | 17,80 | 17,50 | 17,85 | 17,80 | 62.552 | -0,28% |
| 2006-11-07 | 18,04 | 17,65 | 18,18 | 17,85 | 41.636 | +0,17% |
| 2006-11-06 | 17,50 | 17,50 | 18,18 | 17,82 | 38.968 | +1,89% |
| 2006-11-03 | 17,10 | 17,04 | 17,49 | 17,49 | 13.920 | +1,51% |
| 2006-11-02 | 17,34 | 17,00 | 17,34 | 17,23 | 12.893 | -0,63% |
| 2006-10-31 | 17,00 | 16,95 | 17,34 | 17,34 | 3.222 | +1,70% |
| 2006-10-30 | 17,45 | 16,90 | 17,45 | 17,05 | 15.172 | -2,29% |
| 2006-10-27 | 17,25 | 17,01 | 17,50 | 17,45 | 15.276 | +1,16% |
| 2006-10-26 | 17,30 | 17,00 | 17,50 | 17,25 | 28.476 | +0,29% |
| 2006-10-25 | 17,70 | 17,00 | 17,70 | 17,20 | 96.479 | -2,82% |
| 2006-10-24 | 17,52 | 17,50 | 17,90 | 17,70 | 53.185 | -0,56% |
| 2006-10-23 | 17,96 | 17,54 | 18,03 | 17,80 | 17.632 | -0,89% |
| 2006-10-20 | 18,00 | 17,80 | 18,00 | 17,96 | 12.069 | +0,90% |
| 2006-10-19 | 18,02 | 17,54 | 18,02 | 17,80 | 15.537 | -0,28% |
| 2006-10-18 | 17,72 | 17,66 | 18,05 | 17,85 | 19.897 | +0,06% |
| 2006-10-17 | 18,25 | 17,75 | 18,25 | 17,84 | 35.055 | -1,00% |
