Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-16 | 18,70 | 18,01 | 18,70 | 18,02 | 94.480 | +0,11% |
| 2006-10-13 | 17,11 | 17,11 | 18,30 | 18,00 | 170.812 | +5,94% |
| 2006-10-12 | 16,95 | 16,56 | 16,99 | 16,99 | 20.185 | +1,74% |
| 2006-10-11 | 16,60 | 16,42 | 17,00 | 16,70 | 26.178 | +0,60% |
| 2006-10-10 | 16,84 | 16,50 | 17,00 | 16,60 | 23.855 | -0,12% |
| 2006-10-09 | 17,09 | 16,20 | 17,30 | 16,62 | 30.497 | -3,26% |
| 2006-10-06 | 17,19 | 16,80 | 17,30 | 17,18 | 30.192 | +1,06% |
| 2006-10-05 | 17,50 | 16,79 | 18,10 | 17,00 | 50.164 | -2,86% |
| 2006-10-04 | 17,58 | 17,31 | 17,90 | 17,50 | 19.335 | -2,78% |
| 2006-10-03 | 17,95 | 17,70 | 18,00 | 18,00 | 13.788 | -0,61% |
| 2006-10-02 | 18,02 | 18,00 | 18,45 | 18,11 | 10.592 | +0,50% |
| 2006-09-29 | 18,32 | 18,02 | 18,79 | 18,02 | 12.940 | -3,33% |
| 2006-09-28 | 18,50 | 18,11 | 18,70 | 18,64 | 19.051 | -0,32% |
| 2006-09-27 | 19,00 | 18,11 | 19,10 | 18,70 | 53.955 | -2,65% |
| 2006-09-26 | 18,86 | 18,75 | 19,50 | 19,21 | 60.777 | +2,45% |
| 2006-09-25 | 18,20 | 18,10 | 18,80 | 18,75 | 41.308 | +4,22% |
| 2006-09-22 | 18,10 | 17,80 | 18,10 | 17,99 | 15.072 | +0,50% |
| 2006-09-21 | 18,05 | 17,82 | 18,45 | 17,90 | 44.176 | +0,85% |
| 2006-09-20 | 18,30 | 17,12 | 18,49 | 17,75 | 45.431 | -4,05% |
| 2006-09-19 | 18,90 | 18,30 | 18,90 | 18,50 | 83.453 | -2,12% |
