Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-18 | 18,18 | 18,18 | 19,29 | 18,90 | 69.129 | +3,96% |
| 2006-09-15 | 18,35 | 17,81 | 18,35 | 18,18 | 29.975 | +0,44% |
| 2006-09-14 | 17,80 | 17,80 | 18,44 | 18,10 | 140.775 | +7,93% |
| 2006-09-13 | 16,70 | 16,62 | 16,85 | 16,77 | 50.415 | +0,42% |
| 2006-09-12 | 16,02 | 16,02 | 16,70 | 16,70 | 22.207 | +3,09% |
| 2006-09-11 | 16,63 | 16,00 | 16,84 | 16,20 | 19.940 | -2,59% |
| 2006-09-08 | 16,35 | 16,01 | 16,70 | 16,63 | 22.197 | +2,97% |
| 2006-09-07 | 16,27 | 16,15 | 16,40 | 16,15 | 14.251 | +0,00% |
| 2006-09-06 | 16,20 | 15,60 | 16,59 | 16,15 | 35.977 | -1,52% |
| 2006-09-05 | 17,00 | 16,40 | 17,00 | 16,40 | 50.714 | -3,47% |
| 2006-09-04 | 16,20 | 16,20 | 17,10 | 16,99 | 95.650 | +6,19% |
| 2006-09-01 | 15,11 | 15,11 | 16,15 | 16,00 | 166.875 | +5,26% |
| 2006-08-31 | 15,45 | 15,00 | 15,45 | 15,20 | 40.870 | +0,00% |
| 2006-08-30 | 14,75 | 14,75 | 15,25 | 15,20 | 76.091 | +3,75% |
| 2006-08-29 | 13,80 | 13,80 | 14,70 | 14,65 | 76.457 | +6,93% |
| 2006-08-28 | 13,50 | 13,50 | 13,70 | 13,70 | 20.713 | +0,00% |
| 2006-08-25 | 13,60 | 13,50 | 13,85 | 13,70 | 18.658 | +0,37% |
| 2006-08-24 | 13,60 | 13,50 | 13,65 | 13,65 | 10.662 | -1,09% |
| 2006-08-23 | 13,65 | 13,60 | 13,80 | 13,80 | 36.727 | +1,10% |
| 2006-08-22 | 13,50 | 13,50 | 13,65 | 13,65 | 20.402 | +0,74% |
