Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-21 | 13,60 | 13,50 | 13,75 | 13,55 | 8.606 | -0,73% |
| 2006-08-18 | 13,60 | 13,50 | 13,70 | 13,65 | 8.501 | +0,74% |
| 2006-08-17 | 13,70 | 13,50 | 13,70 | 13,55 | 10.966 | -1,81% |
| 2006-08-16 | 13,65 | 13,50 | 13,85 | 13,80 | 12.558 | +2,22% |
| 2006-08-14 | 13,60 | 13,50 | 13,70 | 13,50 | 49.212 | -0,37% |
| 2006-08-11 | 13,80 | 12,90 | 14,00 | 13,55 | 117.585 | -4,58% |
| 2006-08-10 | 13,90 | 13,90 | 14,30 | 14,20 | 39.924 | +1,43% |
| 2006-08-09 | 13,75 | 13,65 | 14,15 | 14,00 | 54.877 | -0,36% |
| 2006-08-08 | 14,25 | 13,90 | 14,30 | 14,05 | 16.704 | -1,75% |
| 2006-08-07 | 14,40 | 14,10 | 14,40 | 14,30 | 27.696 | -0,35% |
| 2006-08-04 | 14,15 | 14,10 | 14,40 | 14,35 | 54.077 | +1,41% |
| 2006-08-03 | 14,15 | 13,60 | 14,20 | 14,15 | 70.489 | +1,07% |
| 2006-08-02 | 14,20 | 14,00 | 14,25 | 14,00 | 45.269 | -0,71% |
| 2006-08-01 | 13,60 | 13,60 | 14,25 | 14,10 | 143.076 | +2,55% |
| 2006-07-31 | 13,60 | 13,60 | 14,00 | 13,75 | 58.763 | +0,00% |
| 2006-07-28 | 13,60 | 13,50 | 13,75 | 13,75 | 31.945 | -0,36% |
| 2006-07-27 | 13,60 | 13,60 | 13,85 | 13,80 | 35.378 | +1,47% |
| 2006-07-26 | 13,70 | 13,40 | 13,90 | 13,60 | 35.985 | -1,45% |
| 2006-07-25 | 13,55 | 13,55 | 14,00 | 13,80 | 78.001 | +2,22% |
| 2006-07-24 | 12,90 | 12,90 | 13,50 | 13,50 | 128.882 | +5,06% |
