Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-21 | 12,60 | 12,50 | 12,85 | 12,85 | 81.300 | +1,98% |
| 2006-07-20 | 12,75 | 12,50 | 12,80 | 12,60 | 56.361 | +0,00% |
| 2006-07-19 | 12,55 | 12,50 | 12,75 | 12,60 | 47.366 | +0,00% |
| 2006-07-18 | 11,80 | 11,80 | 12,70 | 12,60 | 120.480 | +7,23% |
| 2006-07-17 | 11,70 | 11,60 | 11,80 | 11,75 | 59.133 | +0,00% |
| 2006-07-14 | 11,60 | 11,45 | 11,80 | 11,75 | 30.545 | +0,43% |
| 2006-07-13 | 12,00 | 11,70 | 12,10 | 11,70 | 71.585 | -2,09% |
| 2006-07-12 | 11,65 | 11,65 | 12,00 | 11,95 | 92.825 | +3,02% |
| 2006-07-11 | 11,55 | 11,50 | 11,70 | 11,60 | 14.369 | +0,00% |
| 2006-07-10 | 11,25 | 11,25 | 11,60 | 11,60 | 24.888 | +0,00% |
| 2006-07-07 | 11,30 | 11,30 | 11,80 | 11,60 | 154.774 | +3,11% |
| 2006-07-06 | 11,20 | 11,15 | 11,30 | 11,25 | 12.752 | +0,00% |
| 2006-07-05 | 11,20 | 11,10 | 11,30 | 11,25 | 12.938 | +0,45% |
| 2006-07-04 | 11,00 | 10,90 | 11,40 | 11,20 | 44.747 | +1,82% |
| 2006-07-03 | 11,00 | 10,85 | 11,00 | 11,00 | 12.800 | +0,92% |
| 2006-06-30 | 10,90 | 10,80 | 11,00 | 10,90 | 11.732 | +1,87% |
| 2006-06-29 | 10,60 | 10,60 | 10,80 | 10,70 | 106.932 | -0,47% |
| 2006-06-28 | 10,80 | 10,50 | 10,90 | 10,75 | 111.580 | -2,71% |
| 2006-06-27 | 10,95 | 10,90 | 11,15 | 11,05 | 113.248 | +0,45% |
| 2006-06-26 | 10,80 | 10,80 | 11,00 | 11,00 | 18.946 | +1,85% |
