Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-23 | 10,90 | 10,50 | 10,90 | 10,80 | 1.489 | -0,92% |
| 2006-06-22 | 10,80 | 10,60 | 11,00 | 10,90 | 117.574 | +2,83% |
| 2006-06-21 | 10,50 | 10,50 | 10,80 | 10,60 | 23.815 | +0,95% |
| 2006-06-20 | 10,20 | 10,20 | 10,55 | 10,50 | 109.046 | +1,45% |
| 2006-06-19 | 10,30 | 10,30 | 10,50 | 10,35 | 6.493 | -0,96% |
| 2006-06-16 | 10,45 | 10,40 | 10,70 | 10,45 | 7.271 | +1,95% |
| 2006-06-14 | 10,50 | 10,10 | 10,50 | 10,25 | 47.618 | -1,44% |
| 2006-06-13 | 10,15 | 9,75 | 10,50 | 10,40 | 77.849 | -1,89% |
| 2006-06-12 | 10,75 | 10,45 | 11,20 | 10,60 | 72.943 | -1,85% |
| 2006-06-09 | 10,75 | 10,75 | 10,85 | 10,80 | 53.475 | -0,46% |
| 2006-06-08 | 10,95 | 10,70 | 10,95 | 10,85 | 12.313 | -0,91% |
| 2006-06-07 | 11,05 | 10,95 | 11,15 | 10,95 | 26.493 | +0,00% |
| 2006-06-06 | 10,50 | 10,40 | 11,20 | 10,95 | 115.169 | +4,29% |
| 2006-06-05 | 10,45 | 10,35 | 10,55 | 10,50 | 27.430 | +0,48% |
| 2006-06-02 | 10,00 | 10,00 | 10,60 | 10,45 | 71.715 | +4,50% |
| 2006-06-01 | 10,05 | 9,95 | 10,05 | 10,00 | 4.829 | +0,50% |
| 2006-05-31 | 9,90 | 9,80 | 10,00 | 9,95 | 3.706 | +0,00% |
| 2006-05-30 | 10,00 | 9,85 | 10,00 | 9,95 | 6.494 | +0,51% |
| 2006-05-29 | 9,90 | 9,60 | 9,90 | 9,90 | 40.343 | +0,00% |
| 2006-05-26 | 9,90 | 9,85 | 10,00 | 9,90 | 21.907 | +0,00% |
