Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-25 | 10,00 | 9,70 | 10,00 | 9,90 | 30.988 | -0,50% |
| 2006-05-24 | 10,15 | 9,80 | 10,25 | 9,95 | 19.812 | +0,00% |
| 2006-05-23 | 10,00 | 9,60 | 10,15 | 9,95 | 90.656 | -3,40% |
| 2006-05-22 | 10,40 | 9,95 | 10,50 | 10,30 | 74.476 | -1,90% |
| 2006-05-19 | 10,30 | 10,30 | 10,60 | 10,50 | 29.277 | +1,94% |
| 2006-05-18 | 10,25 | 10,10 | 10,30 | 10,30 | 53.651 | +0,00% |
| 2006-05-17 | 10,50 | 10,20 | 10,60 | 10,30 | 60.113 | -0,48% |
| 2006-05-16 | 10,30 | 10,10 | 10,60 | 10,35 | 112.142 | -1,43% |
| 2006-05-15 | 10,60 | 10,20 | 10,95 | 10,50 | 158.270 | -8,70% |
| 2006-05-12 | 11,25 | 11,05 | 11,50 | 11,50 | 123.662 | +3,14% |
| 2006-05-11 | 10,85 | 10,85 | 11,35 | 11,15 | 57.427 | +1,83% |
| 2006-05-10 | 10,90 | 10,75 | 11,15 | 10,95 | 39.825 | -0,45% |
| 2006-05-09 | 11,25 | 10,95 | 11,25 | 11,00 | 53.957 | -2,65% |
| 2006-05-08 | 11,45 | 11,25 | 11,65 | 11,30 | 79.803 | -0,88% |
| 2006-05-05 | 11,70 | 11,25 | 11,80 | 11,40 | 125.213 | -1,30% |
| 2006-05-04 | 10,70 | 10,70 | 11,70 | 11,55 | 441.531 | +10,00% |
| 2006-05-02 | 10,45 | 10,45 | 10,90 | 10,50 | 57.190 | +0,48% |
| 2006-04-28 | 10,60 | 10,40 | 10,75 | 10,45 | 56.858 | -1,88% |
| 2006-04-27 | 10,85 | 10,65 | 10,85 | 10,65 | 22.440 | -1,84% |
| 2006-04-26 | 10,80 | 10,60 | 10,90 | 10,85 | 43.314 | -0,46% |
