Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-25 | 11,05 | 10,80 | 11,05 | 10,90 | 13.727 | -1,36% |
| 2006-04-24 | 11,10 | 10,80 | 11,10 | 11,05 | 69.128 | -0,45% |
| 2006-04-21 | 11,15 | 10,95 | 11,15 | 11,10 | 46.969 | -0,45% |
| 2006-04-20 | 11,00 | 10,95 | 11,20 | 11,15 | 40.038 | +1,36% |
| 2006-04-19 | 11,20 | 10,95 | 11,25 | 11,00 | 30.902 | -0,90% |
| 2006-04-18 | 10,80 | 10,75 | 11,25 | 11,10 | 119.914 | +2,30% |
| 2006-04-13 | 10,80 | 10,70 | 10,90 | 10,85 | 27.819 | +0,93% |
| 2006-04-12 | 10,50 | 10,40 | 10,80 | 10,75 | 23.301 | +3,37% |
| 2006-04-11 | 10,75 | 10,35 | 10,75 | 10,40 | 38.255 | -1,89% |
| 2006-04-10 | 11,00 | 10,60 | 11,05 | 10,60 | 40.474 | -2,75% |
| 2006-04-07 | 10,90 | 10,85 | 11,00 | 10,90 | 42.114 | +0,46% |
| 2006-04-06 | 10,85 | 10,70 | 11,00 | 10,85 | 66.237 | -0,46% |
| 2006-04-05 | 10,85 | 10,70 | 11,00 | 10,90 | 38.582 | +0,93% |
| 2006-04-04 | 11,00 | 10,80 | 11,00 | 10,80 | 42.556 | -2,26% |
| 2006-04-03 | 10,75 | 10,75 | 11,10 | 11,05 | 70.726 | +1,84% |
| 2006-03-31 | 11,00 | 10,80 | 11,00 | 10,85 | 39.266 | -1,36% |
| 2006-03-30 | 11,10 | 10,95 | 11,10 | 11,00 | 30.601 | +0,46% |
| 2006-03-29 | 11,20 | 10,90 | 11,20 | 10,95 | 48.400 | -2,23% |
| 2006-03-28 | 11,40 | 11,10 | 11,55 | 11,20 | 85.084 | -1,75% |
| 2006-03-27 | 11,05 | 11,05 | 11,40 | 11,40 | 125.790 | +2,70% |
