Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-24 | 11,25 | 11,05 | 11,25 | 11,10 | 70.101 | +0,45% |
| 2006-03-23 | 11,00 | 11,00 | 11,15 | 11,05 | 27.582 | -0,45% |
| 2006-03-22 | 11,00 | 10,95 | 11,25 | 11,10 | 66.667 | +0,45% |
| 2006-03-21 | 10,85 | 10,80 | 11,20 | 11,05 | 219.254 | +2,79% |
| 2006-03-20 | 10,60 | 10,60 | 10,90 | 10,75 | 63.944 | +2,38% |
| 2006-03-17 | 10,45 | 10,35 | 10,65 | 10,50 | 50.789 | +1,45% |
| 2006-03-16 | 10,45 | 10,20 | 10,45 | 10,35 | 37.170 | -0,48% |
| 2006-03-15 | 10,15 | 10,15 | 10,50 | 10,40 | 47.011 | +2,97% |
| 2006-03-14 | 10,05 | 10,00 | 10,30 | 10,10 | 47.041 | +1,51% |
| 2006-03-13 | 9,95 | 9,85 | 10,05 | 9,95 | 40.606 | +0,51% |
| 2006-03-10 | 10,20 | 9,75 | 10,20 | 9,90 | 53.368 | -2,46% |
| 2006-03-09 | 10,20 | 9,95 | 10,35 | 10,15 | 49.366 | -0,49% |
| 2006-03-08 | 10,50 | 10,10 | 10,55 | 10,20 | 58.339 | -3,32% |
| 2006-03-07 | 11,00 | 10,20 | 11,00 | 10,55 | 61.036 | -4,52% |
| 2006-03-06 | 11,10 | 10,85 | 11,10 | 11,05 | 37.272 | +0,00% |
| 2006-03-03 | 11,30 | 10,90 | 11,30 | 11,05 | 46.985 | -0,45% |
| 2006-03-02 | 11,15 | 11,00 | 11,30 | 11,10 | 60.388 | +0,91% |
| 2006-03-01 | 11,45 | 11,00 | 11,55 | 11,00 | 77.498 | -4,35% |
| 2006-02-28 | 11,60 | 11,40 | 11,90 | 11,50 | 160.579 | -7,63% |
| 2006-02-27 | 12,60 | 12,35 | 12,75 | 12,45 | 50.138 | -1,58% |
