Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-27 | 11,40 | 11,20 | 11,50 | 11,30 | 32.819 | -0,44% |
| 2006-01-26 | 11,40 | 11,30 | 11,60 | 11,35 | 43.793 | -0,44% |
| 2006-01-25 | 11,55 | 11,40 | 11,80 | 11,40 | 35.979 | -0,44% |
| 2006-01-24 | 11,35 | 11,35 | 11,65 | 11,45 | 243.317 | +2,69% |
| 2006-01-23 | 11,45 | 11,10 | 11,50 | 11,15 | 112.142 | -4,29% |
| 2006-01-20 | 11,95 | 11,60 | 11,95 | 11,65 | 63.523 | -2,10% |
| 2006-01-19 | 11,75 | 11,75 | 11,95 | 11,90 | 89.502 | +0,85% |
| 2006-01-18 | 11,70 | 11,60 | 11,90 | 11,80 | 65.246 | -2,48% |
| 2006-01-17 | 12,15 | 12,00 | 12,25 | 12,10 | 121.302 | +0,00% |
| 2006-01-16 | 11,30 | 11,25 | 12,20 | 12,10 | 174.640 | +6,61% |
| 2006-01-13 | 11,55 | 11,20 | 11,55 | 11,35 | 39.369 | -0,87% |
| 2006-01-12 | 11,20 | 11,20 | 11,65 | 11,45 | 92.027 | +1,78% |
| 2006-01-11 | 11,25 | 11,20 | 11,80 | 11,25 | 151.825 | +0,45% |
| 2006-01-10 | 11,20 | 10,90 | 11,35 | 11,20 | 60.380 | +0,00% |
| 2006-01-09 | 11,60 | 11,15 | 11,70 | 11,20 | 107.139 | -2,61% |
| 2006-01-06 | 11,45 | 11,10 | 11,50 | 11,50 | 111.874 | +0,00% |
| 2006-01-05 | 11,65 | 11,40 | 11,85 | 11,50 | 227.163 | +0,44% |
| 2006-01-04 | 10,70 | 10,60 | 11,50 | 11,45 | 476.052 | +9,05% |
| 2006-01-03 | 9,95 | 9,95 | 10,60 | 10,50 | 173.908 | +5,53% |
| 2006-01-02 | 9,70 | 9,70 | 9,95 | 9,95 | 19.582 | +0,51% |
