Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-30 | 10,00 | 9,80 | 10,00 | 9,90 | 23.301 | -0,50% |
| 2005-12-29 | 10,05 | 9,95 | 10,15 | 9,95 | 48.434 | -0,50% |
| 2005-12-28 | 9,75 | 9,50 | 10,00 | 10,00 | 77.169 | +3,09% |
| 2005-12-27 | 9,90 | 9,65 | 9,95 | 9,70 | 55.734 | -1,52% |
| 2005-12-23 | 9,90 | 9,80 | 10,00 | 9,85 | 42.200 | -1,01% |
| 2005-12-22 | 10,15 | 9,90 | 10,15 | 9,95 | 28.690 | -1,97% |
| 2005-12-21 | 9,95 | 9,70 | 10,15 | 10,15 | 137.902 | +2,01% |
| 2005-12-20 | 10,20 | 9,90 | 10,20 | 9,95 | 73.569 | -2,45% |
| 2005-12-19 | 9,75 | 9,60 | 10,25 | 10,20 | 202.583 | +5,70% |
| 2005-12-16 | 9,55 | 9,55 | 9,80 | 9,65 | 62.042 | +1,58% |
| 2005-12-15 | 9,40 | 9,35 | 9,50 | 9,50 | 29.751 | +1,06% |
| 2005-12-14 | 9,30 | 9,30 | 9,50 | 9,40 | 13.809 | +1,08% |
| 2005-12-13 | 9,35 | 9,25 | 9,40 | 9,30 | 21.564 | +0,00% |
| 2005-12-12 | 9,30 | 9,15 | 9,50 | 9,30 | 20.345 | -0,53% |
| 2005-12-09 | 9,50 | 9,20 | 9,50 | 9,35 | 23.330 | -1,06% |
| 2005-12-08 | 9,55 | 9,30 | 9,60 | 9,45 | 31.200 | -1,05% |
| 2005-12-07 | 9,45 | 9,40 | 9,60 | 9,55 | 38.046 | +2,14% |
| 2005-12-06 | 9,50 | 9,35 | 9,55 | 9,35 | 30.222 | -1,58% |
| 2005-12-05 | 9,50 | 9,45 | 9,60 | 9,50 | 26.435 | +0,53% |
| 2005-12-02 | 9,55 | 9,40 | 9,60 | 9,45 | 44.804 | -0,53% |
