Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-01 | 9,80 | 9,45 | 9,80 | 9,50 | 19.985 | -1,55% |
| 2005-11-30 | 9,60 | 9,60 | 9,90 | 9,65 | 58.007 | +0,52% |
| 2005-11-29 | 9,40 | 9,35 | 9,60 | 9,60 | 37.312 | +2,13% |
| 2005-11-28 | 9,40 | 9,40 | 9,60 | 9,40 | 40.499 | +0,00% |
| 2005-11-25 | 9,50 | 9,35 | 9,60 | 9,40 | 35.890 | -1,57% |
| 2005-11-24 | 9,45 | 9,40 | 9,65 | 9,55 | 18.862 | +0,53% |
| 2005-11-23 | 9,70 | 9,30 | 9,70 | 9,50 | 51.666 | -0,52% |
| 2005-11-22 | 9,95 | 9,55 | 9,95 | 9,55 | 48.986 | -3,05% |
| 2005-11-21 | 10,10 | 9,80 | 10,30 | 9,85 | 124.758 | +0,51% |
| 2005-11-18 | 9,35 | 9,10 | 9,95 | 9,80 | 145.574 | +4,81% |
| 2005-11-17 | 9,25 | 9,15 | 9,55 | 9,35 | 44.628 | +2,75% |
| 2005-11-16 | 9,15 | 9,05 | 9,25 | 9,10 | 21.707 | -0,55% |
| 2005-11-15 | 9,25 | 9,15 | 9,45 | 9,15 | 81.714 | -2,14% |
| 2005-11-14 | 10,10 | 9,15 | 10,20 | 9,35 | 193.634 | -9,22% |
| 2005-11-10 | 9,80 | 9,80 | 10,40 | 10,30 | 75.141 | +5,10% |
| 2005-11-09 | 9,95 | 9,80 | 10,15 | 9,80 | 31.640 | -1,51% |
| 2005-11-08 | 9,80 | 9,60 | 9,95 | 9,95 | 30.161 | +1,53% |
| 2005-11-07 | 9,70 | 9,65 | 9,95 | 9,80 | 50.035 | +0,00% |
| 2005-11-04 | 9,60 | 9,60 | 9,80 | 9,80 | 14.815 | +2,08% |
| 2005-11-03 | 9,65 | 9,55 | 9,75 | 9,60 | 22.956 | +0,00% |
