Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-02 | 9,90 | 9,50 | 9,95 | 9,60 | 48.114 | -1,03% |
| 2005-10-31 | 9,65 | 9,60 | 9,95 | 9,70 | 28.181 | -0,51% |
| 2005-10-28 | 9,90 | 9,60 | 10,15 | 9,75 | 40.063 | -1,02% |
| 2005-10-27 | 9,50 | 9,50 | 9,95 | 9,85 | 39.262 | +2,60% |
| 2005-10-26 | 10,05 | 9,50 | 10,10 | 9,60 | 89.660 | -4,48% |
| 2005-10-25 | 10,35 | 9,85 | 10,65 | 10,05 | 181.451 | -0,50% |
| 2005-10-24 | 9,10 | 8,75 | 10,10 | 10,10 | 170.241 | +10,38% |
| 2005-10-21 | 9,10 | 9,05 | 9,20 | 9,15 | 37.294 | -0,54% |
| 2005-10-20 | 9,25 | 9,05 | 9,50 | 9,20 | 72.629 | +1,10% |
| 2005-10-19 | 9,35 | 9,05 | 9,40 | 9,10 | 70.301 | -4,71% |
| 2005-10-18 | 9,80 | 9,40 | 9,80 | 9,55 | 59.576 | -1,55% |
| 2005-10-17 | 9,70 | 9,55 | 10,00 | 9,70 | 60.319 | -1,52% |
| 2005-10-14 | 9,70 | 9,35 | 9,85 | 9,85 | 65.216 | +1,55% |
| 2005-10-13 | 9,95 | 9,70 | 10,00 | 9,70 | 47.592 | -2,02% |
| 2005-10-12 | 10,15 | 9,85 | 10,15 | 9,90 | 59.112 | -2,46% |
| 2005-10-11 | 10,40 | 9,95 | 10,40 | 10,15 | 70.469 | -1,46% |
| 2005-10-10 | 10,10 | 10,05 | 10,50 | 10,30 | 183.634 | +4,57% |
| 2005-10-07 | 9,80 | 9,55 | 10,00 | 9,85 | 149.692 | -0,51% |
| 2005-10-06 | 10,10 | 9,75 | 10,25 | 9,90 | 213.805 | -4,35% |
| 2005-10-05 | 10,65 | 10,30 | 10,90 | 10,35 | 142.628 | -2,36% |
