Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-04 | 10,75 | 10,45 | 11,40 | 10,60 | 482.587 | +1,44% |
| 2005-10-03 | 9,85 | 9,85 | 11,25 | 10,45 | 656.355 | +9,42% |
| 2005-09-30 | 9,05 | 9,05 | 9,85 | 9,55 | 323.416 | +8,52% |
| 2005-09-29 | 8,50 | 8,35 | 8,80 | 8,80 | 70.483 | +3,53% |
| 2005-09-28 | 8,50 | 8,35 | 8,65 | 8,50 | 82.621 | +1,19% |
| 2005-09-27 | 8,20 | 8,10 | 8,80 | 8,40 | 158.062 | +3,70% |
| 2005-09-26 | 8,30 | 8,00 | 8,35 | 8,10 | 24.673 | -1,82% |
| 2005-09-23 | 8,40 | 8,10 | 8,55 | 8,25 | 42.500 | -1,79% |
| 2005-09-22 | 8,50 | 8,40 | 8,65 | 8,40 | 75.056 | +0,00% |
| 2005-09-21 | 8,25 | 8,10 | 8,70 | 8,40 | 157.725 | +3,07% |
| 2005-09-20 | 8,35 | 8,00 | 8,40 | 8,15 | 93.181 | +2,52% |
| 2005-09-19 | 7,30 | 7,30 | 8,00 | 7,95 | 164.768 | +11,97% |
| 2005-09-16 | 7,15 | 7,00 | 7,15 | 7,10 | 13.335 | -0,70% |
| 2005-09-15 | 7,10 | 7,00 | 7,15 | 7,15 | 22.743 | +0,70% |
| 2005-09-14 | 7,25 | 7,10 | 7,30 | 7,10 | 29.438 | -3,40% |
| 2005-09-13 | 7,30 | 7,25 | 7,35 | 7,35 | 15.357 | +0,00% |
| 2005-09-12 | 7,30 | 7,25 | 7,40 | 7,35 | 7.296 | +0,00% |
| 2005-09-09 | 7,30 | 7,25 | 7,35 | 7,35 | 4.692 | -0,68% |
| 2005-09-08 | 7,50 | 7,35 | 7,50 | 7,40 | 11.335 | -0,67% |
| 2005-09-07 | 7,25 | 7,25 | 7,65 | 7,45 | 36.291 | +2,76% |
