Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-06 | 7,30 | 7,20 | 7,30 | 7,25 | 14.851 | -0,68% |
| 2005-09-05 | 7,30 | 7,30 | 7,35 | 7,30 | 8.527 | +0,00% |
| 2005-09-02 | 7,35 | 7,25 | 7,40 | 7,30 | 12.891 | +0,00% |
| 2005-09-01 | 7,40 | 7,30 | 7,40 | 7,30 | 5.576 | -1,35% |
| 2005-08-31 | 7,25 | 7,25 | 7,40 | 7,40 | 1.911 | +1,37% |
| 2005-08-30 | 7,55 | 7,25 | 7,55 | 7,30 | 12.735 | -2,67% |
| 2005-08-29 | 7,55 | 7,30 | 7,55 | 7,50 | 28.819 | +0,67% |
| 2005-08-26 | 7,40 | 7,40 | 7,60 | 7,45 | 9.910 | +0,68% |
| 2005-08-25 | 7,60 | 7,40 | 7,60 | 7,40 | 9.625 | -1,33% |
| 2005-08-24 | 7,55 | 7,40 | 7,65 | 7,50 | 21.347 | +0,00% |
| 2005-08-23 | 7,80 | 7,50 | 7,85 | 7,50 | 41.220 | -3,85% |
| 2005-08-22 | 8,20 | 7,65 | 8,20 | 7,80 | 45.133 | -3,11% |
| 2005-08-19 | 8,00 | 8,00 | 8,30 | 8,05 | 88.826 | +1,90% |
| 2005-08-18 | 7,65 | 7,65 | 8,00 | 7,90 | 68.809 | +4,64% |
| 2005-08-17 | 7,35 | 7,20 | 7,55 | 7,55 | 62.287 | +5,59% |
| 2005-08-16 | 7,30 | 7,10 | 7,45 | 7,15 | 149.654 | +2,14% |
| 2005-08-12 | 6,10 | 6,05 | 7,20 | 7,00 | 174.177 | +14,75% |
| 2005-08-11 | 6,35 | 6,00 | 6,35 | 6,10 | 59.127 | -3,94% |
| 2005-08-10 | 6,35 | 6,25 | 6,35 | 6,35 | 19.980 | +0,00% |
| 2005-08-09 | 6,35 | 6,15 | 6,45 | 6,35 | 88.501 | +0,00% |
