Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-08 | 6,70 | 6,30 | 6,70 | 6,35 | 129.266 | -5,22% |
| 2005-08-05 | 6,95 | 6,70 | 7,00 | 6,70 | 34.404 | -4,29% |
| 2005-08-04 | 7,00 | 6,95 | 7,05 | 7,00 | 14.715 | -0,71% |
| 2005-08-03 | 7,05 | 7,00 | 7,15 | 7,05 | 72.685 | +0,00% |
| 2005-08-02 | 7,10 | 7,00 | 7,20 | 7,05 | 39.129 | +0,00% |
| 2005-08-01 | 7,00 | 7,00 | 7,15 | 7,05 | 29.545 | +1,44% |
| 2005-07-29 | 7,10 | 6,90 | 7,10 | 6,95 | 26.198 | -1,42% |
| 2005-07-28 | 6,95 | 6,95 | 7,15 | 7,05 | 50.196 | +1,44% |
| 2005-07-27 | 7,05 | 6,85 | 7,05 | 6,95 | 39.284 | -1,42% |
| 2005-07-26 | 7,10 | 7,05 | 7,25 | 7,05 | 44.844 | +0,00% |
| 2005-07-25 | 7,05 | 6,90 | 7,20 | 7,05 | 160.888 | -6,00% |
| 2005-07-22 | 8,00 | 7,45 | 8,05 | 7,50 | 139.000 | -6,25% |
| 2005-07-21 | 8,55 | 7,50 | 8,55 | 8,00 | 235.797 | -7,51% |
| 2005-07-20 | 8,70 | 8,55 | 8,85 | 8,65 | 45.308 | -2,81% |
| 2005-07-19 | 9,05 | 8,80 | 9,05 | 8,90 | 7.560 | -1,11% |
| 2005-07-18 | 9,15 | 9,00 | 9,25 | 9,00 | 19.337 | -1,10% |
| 2005-07-15 | 9,30 | 8,85 | 9,30 | 9,10 | 23.672 | +0,55% |
| 2005-07-14 | 9,10 | 8,93 | 9,10 | 9,05 | 8.860 | -0,11% |
| 2005-07-13 | 9,06 | 8,91 | 9,10 | 9,06 | 27.720 | +0,22% |
| 2005-07-12 | 8,76 | 8,76 | 9,06 | 9,04 | 44.630 | +2,73% |
