Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-11 | 8,88 | 8,76 | 8,88 | 8,80 | 11.720 | -0,68% |
| 2005-07-08 | 8,85 | 8,84 | 8,96 | 8,86 | 8.990 | -0,45% |
| 2005-07-07 | 9,08 | 8,65 | 9,10 | 8,90 | 54.280 | -1,00% |
| 2005-07-06 | 8,69 | 8,69 | 9,00 | 8,99 | 63.340 | +3,45% |
| 2005-07-05 | 8,50 | 8,45 | 8,70 | 8,69 | 22.750 | +2,24% |
| 2005-07-04 | 8,59 | 8,43 | 8,59 | 8,50 | 12.120 | -1,16% |
| 2005-07-01 | 8,51 | 8,46 | 8,65 | 8,60 | 14.610 | -1,15% |
| 2005-06-30 | 8,70 | 8,65 | 8,70 | 8,70 | 1.630 | -0,34% |
| 2005-06-29 | 8,75 | 8,70 | 8,80 | 8,73 | 8.590 | -0,11% |
| 2005-06-28 | 8,62 | 8,62 | 8,75 | 8,74 | 5.680 | -1,24% |
| 2005-06-27 | 8,85 | 8,84 | 8,85 | 8,85 | 10.260 | -1,45% |
| 2005-06-24 | 8,91 | 8,82 | 8,98 | 8,98 | 5.350 | -1,21% |
| 2005-06-23 | 9,20 | 8,90 | 9,20 | 9,09 | 21.110 | -1,20% |
| 2005-06-22 | 9,19 | 9,08 | 9,29 | 9,20 | 17.050 | +0,44% |
| 2005-06-21 | 9,19 | 9,10 | 9,37 | 9,16 | 22.800 | +0,00% |
| 2005-06-20 | 9,05 | 9,01 | 9,25 | 9,16 | 12.130 | +1,22% |
| 2005-06-17 | 9,60 | 8,53 | 9,69 | 9,05 | 37.610 | -4,44% |
| 2005-06-16 | 9,60 | 9,47 | 9,69 | 9,47 | 19.210 | -1,35% |
| 2005-06-15 | 9,65 | 9,51 | 9,65 | 9,60 | 10.490 | -0,93% |
| 2005-06-14 | 9,72 | 9,50 | 9,77 | 9,69 | 26.410 | +0,10% |
