Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-13 | 9,43 | 9,33 | 9,79 | 9,68 | 25.180 | +2,65% |
| 2005-06-10 | 9,22 | 9,17 | 9,49 | 9,43 | 29.570 | +2,39% |
| 2005-06-09 | 9,20 | 9,10 | 9,30 | 9,21 | 35.840 | +2,11% |
| 2005-06-08 | 8,76 | 8,76 | 9,10 | 9,02 | 39.820 | +2,62% |
| 2005-06-07 | 8,60 | 8,60 | 8,79 | 8,79 | 13.530 | +1,38% |
| 2005-06-06 | 8,66 | 8,66 | 8,67 | 8,67 | 1.250 | +0,00% |
| 2005-06-03 | 8,45 | 8,35 | 8,68 | 8,67 | 11.160 | +2,00% |
| 2005-06-02 | 8,77 | 8,50 | 8,86 | 8,50 | 15.580 | -3,08% |
| 2005-06-01 | 8,79 | 8,68 | 8,79 | 8,77 | 4.750 | -0,34% |
| 2005-05-31 | 8,71 | 8,71 | 8,80 | 8,80 | 6.440 | -0,11% |
| 2005-05-30 | 9,00 | 8,80 | 9,00 | 8,81 | 7.630 | -1,23% |
| 2005-05-27 | 8,85 | 8,84 | 8,99 | 8,92 | 5.360 | +0,90% |
| 2005-05-25 | 8,85 | 8,61 | 8,87 | 8,84 | 19.340 | +0,23% |
| 2005-05-24 | 9,04 | 8,78 | 9,04 | 8,82 | 11.270 | -2,33% |
| 2005-05-23 | 8,95 | 8,93 | 9,19 | 9,03 | 30.900 | +4,51% |
| 2005-05-20 | 8,11 | 8,11 | 8,64 | 8,64 | 40.820 | +4,85% |
| 2005-05-19 | 8,06 | 7,98 | 8,24 | 8,24 | 33.300 | +3,00% |
| 2005-05-18 | 8,10 | 7,90 | 8,10 | 8,00 | 29.290 | -1,72% |
| 2005-05-17 | 8,28 | 8,10 | 8,28 | 8,14 | 5.970 | -0,73% |
| 2005-05-16 | 8,30 | 8,12 | 8,35 | 8,20 | 12.180 | +0,74% |
