Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-13 | 8,20 | 8,10 | 8,20 | 8,14 | 4.240 | -1,69% |
| 2005-05-12 | 8,03 | 8,01 | 8,28 | 8,28 | 15.070 | +1,72% |
| 2005-05-11 | 8,00 | 8,00 | 8,23 | 8,14 | 16.820 | -0,12% |
| 2005-05-10 | 8,15 | 8,00 | 8,17 | 8,15 | 21.620 | -1,81% |
| 2005-05-09 | 8,35 | 8,08 | 8,35 | 8,30 | 7.100 | -0,60% |
| 2005-05-06 | 8,35 | 8,20 | 8,40 | 8,35 | 6.900 | +1,21% |
| 2005-05-05 | 8,50 | 8,20 | 8,50 | 8,25 | 14.700 | -2,71% |
| 2005-05-04 | 8,55 | 8,27 | 8,55 | 8,48 | 1.310 | +0,59% |
| 2005-05-02 | 8,45 | 8,35 | 8,45 | 8,43 | 1.780 | +1,57% |
| 2005-04-29 | 8,35 | 8,30 | 8,55 | 8,30 | 32.700 | +0,12% |
| 2005-04-28 | 8,23 | 7,81 | 8,32 | 8,29 | 86.080 | +1,10% |
| 2005-04-27 | 8,61 | 8,02 | 8,75 | 8,20 | 102.790 | -6,39% |
| 2005-04-26 | 9,17 | 8,70 | 9,20 | 8,76 | 26.250 | -3,74% |
| 2005-04-25 | 9,30 | 9,08 | 9,40 | 9,10 | 17.400 | -2,57% |
| 2005-04-22 | 9,00 | 9,00 | 9,41 | 9,34 | 49.040 | +4,47% |
| 2005-04-21 | 8,77 | 8,45 | 8,95 | 8,94 | 57.600 | -0,67% |
| 2005-04-20 | 9,43 | 9,00 | 9,50 | 9,00 | 211.500 | -6,44% |
| 2005-04-19 | 10,00 | 9,42 | 10,00 | 9,62 | 52.820 | -5,69% |
| 2005-04-18 | 10,60 | 10,10 | 10,70 | 10,20 | 35.420 | -4,67% |
| 2005-04-15 | 10,65 | 10,30 | 10,70 | 10,70 | 27.020 | -0,93% |
