Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-14 | 11,00 | 10,60 | 11,00 | 10,80 | 48.630 | -4,00% |
| 2005-04-13 | 11,35 | 11,00 | 11,70 | 11,25 | 17.400 | -0,88% |
| 2005-04-12 | 11,80 | 11,05 | 11,80 | 11,35 | 46.420 | -4,62% |
| 2005-04-11 | 11,90 | 11,80 | 12,00 | 11,90 | 2.650 | +0,00% |
| 2005-04-07 | 11,75 | 11,70 | 12,10 | 11,90 | 91.920 | -0,83% |
| 2005-04-06 | 12,10 | 11,90 | 12,15 | 12,00 | 4.770 | -1,64% |
| 2005-04-05 | 12,15 | 12,10 | 12,30 | 12,20 | 19.980 | +0,83% |
| 2005-04-04 | 12,10 | 12,00 | 12,10 | 12,10 | 6.480 | +0,00% |
| 2005-04-01 | 12,00 | 12,00 | 12,10 | 12,10 | 4.620 | -0,41% |
| 2005-03-31 | 12,20 | 11,90 | 12,30 | 12,15 | 11.920 | -0,41% |
| 2005-03-30 | 12,30 | 12,00 | 12,30 | 12,20 | 10.420 | -0,81% |
| 2005-03-29 | 12,10 | 12,00 | 12,30 | 12,30 | 22.680 | +0,82% |
| 2005-03-24 | 12,20 | 12,05 | 12,20 | 12,20 | 10.180 | +0,00% |
| 2005-03-23 | 12,30 | 12,15 | 12,30 | 12,20 | 3.180 | -0,81% |
| 2005-03-22 | 12,20 | 12,15 | 12,30 | 12,30 | 8.720 | -0,40% |
| 2005-03-21 | 12,20 | 12,15 | 12,35 | 12,35 | 1.630 | -0,80% |
| 2005-03-18 | 12,40 | 12,30 | 12,45 | 12,45 | 13.140 | +0,40% |
| 2005-03-17 | 12,00 | 11,95 | 12,60 | 12,40 | 34.150 | +2,06% |
| 2005-03-16 | 11,85 | 11,85 | 12,25 | 12,15 | 27.480 | +1,25% |
| 2005-03-15 | 11,90 | 11,80 | 12,00 | 12,00 | 16.980 | +0,00% |
