Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-14 | 12,10 | 11,75 | 12,10 | 12,00 | 28.490 | -0,83% |
| 2005-03-11 | 12,20 | 12,00 | 12,20 | 12,10 | 10.260 | -0,82% |
| 2005-03-10 | 12,25 | 12,00 | 12,35 | 12,20 | 18.330 | -1,61% |
| 2005-03-09 | 12,40 | 12,05 | 12,50 | 12,40 | 42.890 | -0,40% |
| 2005-03-08 | 12,80 | 12,35 | 12,95 | 12,45 | 78.710 | -1,19% |
| 2005-03-07 | 12,00 | 11,90 | 12,75 | 12,60 | 82.370 | +5,88% |
| 2005-03-04 | 11,90 | 11,80 | 11,90 | 11,90 | 6.190 | -0,83% |
| 2005-03-03 | 12,10 | 11,90 | 12,10 | 12,00 | 5.950 | -1,64% |
| 2005-03-02 | 12,00 | 11,90 | 12,30 | 12,20 | 40.060 | +0,00% |
| 2005-03-01 | 12,50 | 12,05 | 12,50 | 12,20 | 36.790 | -2,40% |
| 2005-02-28 | 13,00 | 12,20 | 13,10 | 12,50 | 101.700 | -3,85% |
| 2005-02-25 | 12,90 | 12,75 | 13,20 | 13,00 | 211.000 | +3,17% |
| 2005-02-24 | 11,60 | 11,55 | 12,60 | 12,60 | 68.520 | +7,69% |
| 2005-02-23 | 11,50 | 11,35 | 11,90 | 11,70 | 30.810 | +1,30% |
| 2005-02-22 | 11,70 | 11,40 | 11,75 | 11,55 | 33.830 | -2,94% |
| 2005-02-21 | 12,10 | 11,70 | 12,20 | 11,90 | 43.810 | -2,46% |
| 2005-02-18 | 12,50 | 12,15 | 12,50 | 12,20 | 22.530 | -3,17% |
| 2005-02-17 | 12,70 | 12,45 | 12,80 | 12,60 | 41.200 | +0,80% |
| 2005-02-16 | 13,25 | 12,50 | 13,25 | 12,50 | 40.830 | -6,02% |
| 2005-02-15 | 13,30 | 13,05 | 13,40 | 13,30 | 20.530 | +0,38% |
