Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-14 | 13,40 | 13,15 | 13,40 | 13,25 | 8.350 | -1,12% |
| 2005-02-11 | 13,45 | 13,20 | 13,45 | 13,40 | 8.320 | -0,37% |
| 2005-02-10 | 13,35 | 13,20 | 13,45 | 13,45 | 24.860 | +0,00% |
| 2005-02-09 | 13,50 | 13,30 | 13,50 | 13,45 | 16.100 | -0,37% |
| 2005-02-08 | 13,65 | 13,20 | 13,75 | 13,50 | 21.660 | +0,00% |
| 2005-02-07 | 13,55 | 13,25 | 13,55 | 13,50 | 21.810 | +0,37% |
| 2005-02-04 | 13,40 | 13,25 | 13,50 | 13,45 | 16.850 | +0,00% |
| 2005-02-03 | 13,35 | 13,35 | 13,45 | 13,45 | 2.800 | -0,37% |
| 2005-02-02 | 13,60 | 13,30 | 13,60 | 13,50 | 7.020 | -0,74% |
| 2005-02-01 | 13,50 | 13,50 | 13,70 | 13,60 | 13.370 | +0,74% |
| 2005-01-31 | 13,20 | 13,20 | 13,65 | 13,50 | 26.830 | +2,66% |
| 2005-01-28 | 13,10 | 12,95 | 13,20 | 13,15 | 16.660 | +1,15% |
| 2005-01-27 | 13,05 | 12,90 | 13,10 | 13,00 | 9.600 | -0,76% |
| 2005-01-26 | 13,20 | 13,05 | 13,20 | 13,10 | 6.590 | +0,38% |
| 2005-01-25 | 12,95 | 12,95 | 13,15 | 13,05 | 3.080 | -0,76% |
| 2005-01-24 | 13,15 | 13,05 | 13,15 | 13,15 | 3.010 | -0,38% |
| 2005-01-21 | 13,20 | 13,10 | 13,20 | 13,20 | 6.030 | +0,00% |
| 2005-01-20 | 13,30 | 13,10 | 13,30 | 13,20 | 12.100 | -1,86% |
| 2005-01-19 | 12,90 | 12,90 | 13,45 | 13,45 | 32.640 | +3,46% |
| 2005-01-18 | 13,10 | 12,50 | 13,10 | 13,00 | 65.160 | -1,89% |
