Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-17 | 13,20 | 13,15 | 13,40 | 13,25 | 9.820 | +0,76% |
| 2005-01-14 | 13,30 | 12,85 | 13,30 | 13,15 | 92.600 | -0,38% |
| 2005-01-13 | 13,60 | 13,20 | 13,60 | 13,20 | 35.370 | -4,00% |
| 2005-01-12 | 13,65 | 13,65 | 13,90 | 13,75 | 8.980 | -0,72% |
| 2005-01-11 | 14,00 | 13,50 | 14,00 | 13,85 | 42.510 | -3,15% |
| 2005-01-10 | 14,60 | 14,00 | 14,60 | 14,30 | 14.610 | -1,72% |
| 2005-01-07 | 14,70 | 14,45 | 15,00 | 14,55 | 13.180 | -1,02% |
| 2005-01-06 | 14,80 | 14,50 | 15,00 | 14,70 | 16.170 | +0,00% |
| 2005-01-05 | 15,20 | 14,60 | 15,20 | 14,70 | 36.850 | -4,55% |
| 2005-01-04 | 15,60 | 15,20 | 15,60 | 15,40 | 7.680 | -0,65% |
| 2005-01-03 | 15,60 | 15,40 | 15,60 | 15,50 | 9.010 | -0,64% |
| 2004-12-31 | 15,80 | 15,50 | 15,80 | 15,60 | 12.340 | -0,32% |
| 2004-12-30 | 15,50 | 15,50 | 15,90 | 15,65 | 21.900 | -0,63% |
| 2004-12-29 | 15,30 | 15,20 | 15,85 | 15,75 | 47.330 | +1,61% |
| 2004-12-28 | 15,75 | 15,30 | 15,80 | 15,50 | 17.450 | -0,64% |
| 2004-12-27 | 15,00 | 14,90 | 15,60 | 15,60 | 15.680 | +4,00% |
| 2004-12-24 | 14,90 | 14,80 | 15,35 | 15,00 | 5.160 | +0,67% |
| 2004-12-23 | 14,85 | 14,65 | 14,90 | 14,90 | 9.710 | +0,34% |
| 2004-12-22 | 15,00 | 14,55 | 15,00 | 14,85 | 61.220 | -1,00% |
| 2004-12-21 | 15,20 | 14,90 | 15,40 | 15,00 | 16.900 | -1,64% |
