Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-20 | 15,30 | 15,10 | 15,30 | 15,25 | 10.200 | -0,97% |
| 2004-12-17 | 15,30 | 15,20 | 15,40 | 15,40 | 10.780 | +0,65% |
| 2004-12-16 | 15,40 | 15,10 | 15,50 | 15,30 | 16.160 | -0,65% |
| 2004-12-15 | 15,65 | 15,30 | 15,65 | 15,40 | 18.850 | -1,28% |
| 2004-12-14 | 15,50 | 15,30 | 15,80 | 15,60 | 29.350 | +0,00% |
| 2004-12-13 | 15,80 | 15,45 | 15,90 | 15,60 | 48.350 | -0,64% |
| 2004-12-10 | 15,90 | 15,65 | 15,90 | 15,70 | 17.780 | -0,95% |
| 2004-12-09 | 15,95 | 15,70 | 15,95 | 15,85 | 32.820 | -0,31% |
| 2004-12-08 | 15,80 | 15,70 | 16,00 | 15,90 | 164.210 | -0,31% |
| 2004-12-07 | 16,15 | 15,80 | 16,30 | 15,95 | 63.960 | +0,63% |
| 2004-12-06 | 15,80 | 15,65 | 15,90 | 15,85 | 7.770 | +0,32% |
| 2004-12-03 | 16,10 | 15,60 | 16,10 | 15,80 | 15.660 | -1,25% |
| 2004-12-02 | 16,20 | 15,90 | 16,20 | 16,00 | 21.240 | +0,00% |
| 2004-12-01 | 16,30 | 15,70 | 16,30 | 16,00 | 13.500 | -2,14% |
| 2004-11-30 | 16,20 | 16,20 | 16,50 | 16,35 | 16.470 | +1,87% |
| 2004-11-29 | 15,50 | 15,50 | 16,35 | 16,05 | 35.160 | +5,25% |
| 2004-11-26 | 14,80 | 14,80 | 15,25 | 15,25 | 14.630 | +3,74% |
| 2004-11-25 | 14,35 | 14,35 | 14,90 | 14,70 | 29.570 | +2,08% |
| 2004-11-24 | 15,00 | 14,15 | 15,05 | 14,40 | 122.860 | -5,88% |
| 2004-11-23 | 15,90 | 15,05 | 15,90 | 15,30 | 21.050 | -4,38% |
