Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-22 | 16,00 | 15,70 | 16,10 | 16,00 | 28.890 | -1,23% |
| 2004-11-19 | 16,10 | 16,05 | 16,25 | 16,20 | 8.510 | +0,31% |
| 2004-11-18 | 16,30 | 16,10 | 16,45 | 16,15 | 18.870 | -1,52% |
| 2004-11-17 | 16,20 | 16,20 | 16,50 | 16,40 | 10.010 | +0,61% |
| 2004-11-16 | 16,10 | 16,10 | 16,40 | 16,30 | 3.650 | -0,91% |
| 2004-11-15 | 16,60 | 16,30 | 16,60 | 16,45 | 11.990 | -0,30% |
| 2004-11-12 | 16,90 | 16,40 | 16,95 | 16,50 | 22.360 | -2,37% |
| 2004-11-10 | 16,80 | 16,70 | 16,95 | 16,90 | 30.970 | +3,05% |
| 2004-11-09 | 16,10 | 15,90 | 16,40 | 16,40 | 16.970 | +1,86% |
| 2004-11-08 | 16,20 | 15,80 | 16,30 | 16,10 | 62.010 | -2,13% |
| 2004-11-05 | 16,70 | 15,90 | 16,80 | 16,45 | 58.410 | -2,37% |
| 2004-11-04 | 17,65 | 16,20 | 17,65 | 16,85 | 75.660 | -5,07% |
| 2004-11-03 | 17,95 | 17,65 | 18,00 | 17,75 | 39.110 | -0,28% |
| 2004-11-02 | 17,95 | 17,60 | 17,95 | 17,80 | 30.710 | +1,14% |
| 2004-10-29 | 16,90 | 16,60 | 18,00 | 17,60 | 35.710 | +4,14% |
| 2004-10-28 | 17,00 | 16,75 | 17,05 | 16,90 | 19.900 | -0,59% |
| 2004-10-27 | 17,10 | 16,75 | 17,20 | 17,00 | 20.080 | +0,00% |
| 2004-10-26 | 16,95 | 16,75 | 17,05 | 17,00 | 23.680 | +1,80% |
| 2004-10-25 | 16,90 | 16,50 | 17,10 | 16,70 | 28.840 | -2,62% |
| 2004-10-22 | 17,10 | 17,10 | 17,35 | 17,15 | 16.730 | -0,29% |
