Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-21 | 17,15 | 16,90 | 17,20 | 17,20 | 17.610 | +0,00% |
| 2004-10-20 | 17,65 | 16,75 | 17,65 | 17,20 | 51.870 | -1,99% |
| 2004-10-19 | 17,50 | 17,20 | 17,55 | 17,55 | 17.280 | -0,28% |
| 2004-10-18 | 17,75 | 17,30 | 17,80 | 17,60 | 78.060 | -1,12% |
| 2004-10-15 | 18,00 | 17,80 | 18,00 | 17,80 | 6.850 | -0,56% |
| 2004-10-14 | 18,00 | 17,70 | 18,00 | 17,90 | 29.970 | +0,00% |
| 2004-10-13 | 17,60 | 17,60 | 18,00 | 17,90 | 18.640 | +1,70% |
| 2004-10-12 | 17,45 | 17,45 | 18,30 | 17,60 | 38.620 | +1,44% |
| 2004-10-11 | 16,90 | 16,90 | 17,40 | 17,35 | 10.670 | -0,29% |
| 2004-10-08 | 17,70 | 17,25 | 17,80 | 17,40 | 22.850 | -3,33% |
| 2004-10-07 | 18,25 | 17,70 | 18,25 | 18,00 | 41.750 | -1,64% |
| 2004-10-06 | 18,30 | 18,20 | 18,65 | 18,30 | 26.140 | -0,54% |
| 2004-10-05 | 18,85 | 18,40 | 18,85 | 18,40 | 57.730 | -1,87% |
| 2004-10-04 | 19,05 | 18,75 | 19,45 | 18,75 | 28.410 | -1,06% |
| 2004-10-01 | 19,00 | 18,55 | 19,20 | 18,95 | 38.890 | +2,43% |
| 2004-09-30 | 19,45 | 18,50 | 19,90 | 18,50 | 111.560 | -3,90% |
| 2004-09-29 | 18,90 | 18,90 | 19,25 | 19,25 | 92.310 | +3,22% |
| 2004-09-28 | 18,30 | 18,30 | 18,65 | 18,65 | 63.780 | +2,75% |
| 2004-09-27 | 17,70 | 17,70 | 18,35 | 18,15 | 38.040 | +2,25% |
| 2004-09-24 | 17,45 | 17,40 | 17,90 | 17,75 | 85.110 | +1,72% |
