Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-23 | 17,25 | 17,10 | 17,45 | 17,45 | 79.480 | +1,16% |
| 2004-09-22 | 17,25 | 17,10 | 17,40 | 17,25 | 38.740 | +0,00% |
| 2004-09-21 | 17,20 | 17,15 | 17,30 | 17,25 | 23.290 | +0,29% |
| 2004-09-20 | 17,05 | 17,05 | 17,50 | 17,20 | 54.810 | +1,47% |
| 2004-09-17 | 17,20 | 16,95 | 17,20 | 16,95 | 12.230 | -1,45% |
| 2004-09-16 | 17,10 | 16,95 | 17,20 | 17,20 | 21.520 | +0,00% |
| 2004-09-15 | 17,20 | 16,90 | 17,20 | 17,20 | 35.220 | +0,00% |
| 2004-09-14 | 17,40 | 17,10 | 17,40 | 17,20 | 20.640 | -1,15% |
| 2004-09-13 | 17,50 | 17,20 | 17,50 | 17,40 | 55.110 | +0,58% |
| 2004-09-10 | 17,10 | 17,10 | 17,80 | 17,30 | 77.550 | +1,47% |
| 2004-09-09 | 17,10 | 16,80 | 17,10 | 17,05 | 43.510 | -0,29% |
| 2004-09-08 | 17,00 | 16,90 | 17,30 | 17,10 | 116.500 | +2,40% |
| 2004-09-07 | 16,30 | 16,10 | 16,75 | 16,70 | 230.720 | +3,09% |
| 2004-09-06 | 16,45 | 16,10 | 16,45 | 16,20 | 73.430 | -0,61% |
| 2004-09-03 | 16,00 | 16,00 | 16,50 | 16,30 | 93.830 | +3,16% |
| 2004-09-02 | 15,60 | 15,50 | 16,00 | 15,80 | 354.620 | +8,22% |
| 2004-09-01 | 14,45 | 14,30 | 14,70 | 14,60 | 20.680 | +0,00% |
| 2004-08-31 | 14,70 | 14,40 | 14,70 | 14,60 | 25.170 | -1,35% |
| 2004-08-30 | 14,90 | 14,60 | 14,90 | 14,80 | 6.190 | +0,68% |
| 2004-08-27 | 14,75 | 14,70 | 14,80 | 14,70 | 2.440 | +0,00% |
