Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-26 | 14,60 | 14,50 | 14,75 | 14,70 | 24.150 | -0,34% |
| 2004-08-25 | 14,75 | 14,60 | 14,75 | 14,75 | 6.080 | +0,34% |
| 2004-08-24 | 14,80 | 14,60 | 14,80 | 14,70 | 5.640 | -0,68% |
| 2004-08-23 | 14,85 | 14,60 | 14,85 | 14,80 | 12.820 | -0,34% |
| 2004-08-20 | 14,60 | 14,20 | 14,85 | 14,85 | 28.730 | +0,34% |
| 2004-08-19 | 14,80 | 14,60 | 14,85 | 14,80 | 6.870 | -0,67% |
| 2004-08-18 | 14,75 | 14,60 | 14,90 | 14,90 | 9.150 | +0,00% |
| 2004-08-17 | 14,50 | 14,30 | 14,90 | 14,90 | 18.510 | +0,68% |
| 2004-08-16 | 15,00 | 14,10 | 15,00 | 14,80 | 80.040 | -1,33% |
| 2004-08-13 | 15,25 | 14,80 | 15,25 | 15,00 | 20.740 | -0,66% |
| 2004-08-12 | 15,05 | 15,00 | 15,40 | 15,10 | 17.900 | +0,67% |
| 2004-08-11 | 15,95 | 15,00 | 16,15 | 15,00 | 166.510 | -5,06% |
| 2004-08-10 | 15,25 | 15,25 | 16,00 | 15,80 | 81.020 | +2,60% |
| 2004-08-09 | 14,95 | 14,80 | 15,40 | 15,40 | 103.220 | +2,67% |
| 2004-08-06 | 14,90 | 14,50 | 15,15 | 15,00 | 181.000 | -1,32% |
| 2004-08-05 | 14,20 | 14,20 | 15,40 | 15,20 | 228.330 | +8,57% |
| 2004-08-04 | 13,60 | 13,60 | 14,05 | 14,00 | 198.400 | +4,87% |
| 2004-08-03 | 13,30 | 13,15 | 13,40 | 13,35 | 31.020 | +0,38% |
| 2004-08-02 | 13,40 | 13,25 | 13,40 | 13,30 | 5.740 | -0,75% |
| 2004-07-30 | 13,20 | 13,10 | 13,40 | 13,40 | 9.990 | +1,13% |
