Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-29 | 13,00 | 12,90 | 13,30 | 13,25 | 8.960 | +1,92% |
| 2004-07-28 | 13,15 | 12,90 | 13,40 | 13,00 | 49.390 | -1,14% |
| 2004-07-27 | 13,20 | 13,05 | 13,30 | 13,15 | 18.860 | +0,00% |
| 2004-07-26 | 12,65 | 12,50 | 13,25 | 13,15 | 68.460 | +4,37% |
| 2004-07-23 | 12,45 | 12,25 | 12,60 | 12,60 | 13.040 | +1,20% |
| 2004-07-22 | 12,55 | 12,35 | 12,55 | 12,45 | 10.120 | -0,80% |
| 2004-07-21 | 12,45 | 12,40 | 12,55 | 12,55 | 42.430 | +0,80% |
| 2004-07-20 | 12,40 | 12,20 | 12,45 | 12,45 | 16.440 | +0,40% |
| 2004-07-19 | 12,40 | 12,30 | 12,55 | 12,40 | 14.900 | +0,00% |
| 2004-07-16 | 12,25 | 12,20 | 12,50 | 12,40 | 26.380 | +0,81% |
| 2004-07-15 | 12,40 | 12,30 | 12,55 | 12,30 | 23.860 | -0,81% |
| 2004-07-14 | 12,10 | 11,95 | 12,40 | 12,40 | 59.630 | +1,22% |
| 2004-07-13 | 12,35 | 12,10 | 12,40 | 12,25 | 36.320 | +0,00% |
| 2004-07-12 | 12,05 | 12,00 | 12,45 | 12,25 | 39.810 | +1,66% |
| 2004-07-09 | 11,80 | 11,70 | 12,10 | 12,05 | 59.210 | +2,12% |
| 2004-07-08 | 11,60 | 11,60 | 11,90 | 11,80 | 10.630 | +2,16% |
| 2004-07-07 | 11,60 | 11,50 | 11,60 | 11,55 | 3.650 | -0,43% |
| 2004-07-06 | 11,50 | 11,35 | 11,60 | 11,60 | 2.600 | +0,87% |
| 2004-07-05 | 11,25 | 11,20 | 11,55 | 11,50 | 9.120 | +0,44% |
| 2004-07-02 | 11,65 | 11,45 | 11,75 | 11,45 | 18.540 | -3,78% |
