Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-01 | 11,80 | 11,65 | 11,90 | 11,90 | 11.260 | +0,42% |
| 2004-06-30 | 11,95 | 11,85 | 11,95 | 11,85 | 7.190 | -2,07% |
| 2004-06-29 | 12,00 | 11,90 | 12,10 | 12,10 | 22.190 | +0,41% |
| 2004-06-28 | 12,15 | 11,95 | 12,15 | 12,05 | 66.810 | -0,82% |
| 2004-06-25 | 12,20 | 11,80 | 12,20 | 12,15 | 68.570 | +1,25% |
| 2004-06-24 | 11,90 | 11,90 | 12,10 | 12,00 | 14.620 | +1,69% |
| 2004-06-23 | 11,80 | 11,75 | 11,95 | 11,80 | 31.120 | +0,43% |
| 2004-06-22 | 11,90 | 11,60 | 12,00 | 11,75 | 24.810 | -0,84% |
| 2004-06-21 | 11,25 | 11,25 | 11,90 | 11,85 | 65.610 | +8,72% |
| 2004-06-18 | 11,00 | 10,85 | 11,25 | 10,90 | 45.170 | -3,54% |
| 2004-06-17 | 11,30 | 10,80 | 11,55 | 11,30 | 56.930 | +0,00% |
| 2004-06-16 | 11,25 | 11,20 | 11,60 | 11,30 | 36.110 | +0,44% |
| 2004-06-15 | 11,30 | 10,90 | 11,30 | 11,25 | 19.910 | -0,88% |
| 2004-06-14 | 11,35 | 11,30 | 11,60 | 11,35 | 18.360 | -1,30% |
| 2004-06-11 | 11,50 | 11,30 | 11,50 | 11,50 | 12.880 | +0,00% |
| 2004-06-09 | 11,85 | 11,10 | 11,85 | 11,50 | 132.250 | -3,77% |
| 2004-06-08 | 12,10 | 11,80 | 12,10 | 11,95 | 43.270 | -2,45% |
| 2004-06-07 | 12,40 | 12,10 | 12,40 | 12,25 | 34.040 | -3,16% |
| 2004-06-04 | 12,50 | 12,35 | 12,70 | 12,65 | 55.990 | +0,80% |
| 2004-06-03 | 12,70 | 12,40 | 12,70 | 12,55 | 76.970 | -1,18% |
