Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-02 | 12,70 | 12,70 | 12,80 | 12,70 | 66.010 | +0,00% |
| 2004-06-01 | 12,70 | 12,60 | 12,80 | 12,70 | 13.580 | +0,00% |
| 2004-05-31 | 12,60 | 12,60 | 12,85 | 12,70 | 66.580 | +3,67% |
| 2004-05-28 | 12,20 | 12,10 | 12,35 | 12,25 | 25.270 | +0,41% |
| 2004-05-27 | 12,25 | 12,10 | 12,40 | 12,20 | 41.500 | -0,41% |
| 2004-05-26 | 12,10 | 12,10 | 12,35 | 12,25 | 13.660 | +0,00% |
| 2004-05-25 | 12,40 | 12,05 | 12,60 | 12,25 | 40.370 | -1,61% |
| 2004-05-24 | 12,55 | 12,45 | 12,70 | 12,45 | 23.380 | -2,73% |
| 2004-05-21 | 12,85 | 12,60 | 12,85 | 12,80 | 27.210 | -0,39% |
| 2004-05-20 | 13,25 | 12,70 | 13,25 | 12,85 | 35.970 | -2,28% |
| 2004-05-19 | 12,80 | 12,80 | 13,15 | 13,15 | 34.670 | +3,14% |
| 2004-05-18 | 12,65 | 12,65 | 12,75 | 12,75 | 42.370 | +0,79% |
| 2004-05-17 | 12,70 | 12,50 | 12,75 | 12,65 | 48.580 | +2,85% |
| 2004-05-14 | 11,90 | 11,90 | 12,45 | 12,30 | 42.280 | +2,93% |
| 2004-05-13 | 12,15 | 11,55 | 12,15 | 11,95 | 52.160 | -2,05% |
| 2004-05-12 | 12,40 | 11,70 | 12,40 | 12,20 | 47.760 | +0,41% |
| 2004-05-11 | 12,45 | 12,15 | 12,70 | 12,15 | 90.060 | -3,19% |
| 2004-05-10 | 12,40 | 12,00 | 12,80 | 12,55 | 126.730 | -2,71% |
| 2004-05-07 | 13,30 | 12,65 | 13,40 | 12,90 | 20.770 | -3,01% |
| 2004-05-06 | 13,65 | 12,15 | 14,00 | 13,30 | 77.660 | -5,00% |
