Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-05 | 13,70 | 13,45 | 14,30 | 14,00 | 113.550 | +4,48% |
| 2004-05-04 | 13,45 | 13,35 | 13,55 | 13,40 | 31.930 | +1,13% |
| 2004-04-30 | 13,20 | 13,10 | 13,30 | 13,25 | 19.210 | -1,12% |
| 2004-04-29 | 13,30 | 12,90 | 13,40 | 13,40 | 78.570 | -1,83% |
| 2004-04-28 | 13,35 | 13,35 | 13,70 | 13,65 | 66.020 | +2,25% |
| 2004-04-27 | 12,70 | 12,70 | 13,70 | 13,35 | 213.220 | +4,71% |
| 2004-04-26 | 13,30 | 12,65 | 13,30 | 12,75 | 69.450 | -5,20% |
| 2004-04-23 | 13,50 | 13,20 | 13,70 | 13,45 | 52.050 | +1,13% |
| 2004-04-22 | 14,05 | 13,10 | 14,05 | 13,30 | 200.690 | -2,21% |
| 2004-04-21 | 12,90 | 12,90 | 14,50 | 13,60 | 654.510 | +9,68% |
| 2004-04-20 | 10,40 | 10,40 | 12,40 | 12,40 | 602.130 | +21,57% |
| 2004-04-19 | 10,35 | 10,00 | 10,35 | 10,20 | 103.050 | +0,00% |
| 2004-04-16 | 10,20 | 9,98 | 10,30 | 10,20 | 140.020 | +2,51% |
| 2004-04-15 | 9,57 | 9,48 | 10,10 | 9,95 | 132.910 | +4,52% |
| 2004-04-14 | 9,60 | 9,46 | 9,68 | 9,52 | 37.180 | -0,10% |
| 2004-04-13 | 9,53 | 9,46 | 9,60 | 9,53 | 41.920 | -0,42% |
| 2004-04-08 | 9,58 | 9,46 | 9,59 | 9,57 | 36.260 | -0,31% |
| 2004-04-07 | 9,70 | 9,60 | 9,70 | 9,60 | 22.720 | -1,34% |
| 2004-04-06 | 9,73 | 9,65 | 9,74 | 9,73 | 10.400 | +0,00% |
| 2004-04-05 | 9,77 | 9,58 | 9,77 | 9,73 | 27.700 | +0,52% |
