Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-02 | 9,60 | 9,52 | 9,68 | 9,68 | 47.710 | +0,83% |
| 2004-04-01 | 9,52 | 9,43 | 9,68 | 9,60 | 16.370 | +0,73% |
| 2004-03-31 | 9,55 | 9,41 | 9,55 | 9,53 | 32.590 | +0,00% |
| 2004-03-30 | 9,50 | 9,45 | 9,56 | 9,53 | 28.980 | +1,38% |
| 2004-03-29 | 9,55 | 9,38 | 9,64 | 9,40 | 39.990 | -1,57% |
| 2004-03-26 | 9,59 | 9,25 | 9,59 | 9,55 | 77.160 | -0,52% |
| 2004-03-25 | 9,78 | 9,60 | 9,78 | 9,60 | 53.890 | -0,52% |
| 2004-03-24 | 9,97 | 9,60 | 9,97 | 9,65 | 50.570 | -2,23% |
| 2004-03-23 | 9,65 | 9,65 | 9,90 | 9,87 | 70.960 | +0,92% |
| 2004-03-22 | 9,86 | 9,62 | 9,86 | 9,78 | 63.920 | -1,11% |
| 2004-03-19 | 9,40 | 9,40 | 10,05 | 9,89 | 133.160 | -1,59% |
| 2004-03-18 | 9,44 | 9,33 | 10,25 | 10,05 | 565.370 | +7,72% |
| 2004-03-17 | 8,73 | 8,73 | 9,36 | 9,33 | 247.160 | +6,87% |
| 2004-03-16 | 8,57 | 8,57 | 8,74 | 8,73 | 44.990 | +0,34% |
| 2004-03-15 | 8,86 | 8,60 | 8,86 | 8,70 | 28.520 | -0,91% |
| 2004-03-12 | 8,69 | 8,65 | 8,84 | 8,78 | 38.450 | +0,34% |
| 2004-03-11 | 8,75 | 8,57 | 8,75 | 8,75 | 78.840 | -0,11% |
| 2004-03-10 | 8,73 | 8,65 | 8,93 | 8,76 | 67.560 | -0,34% |
| 2004-03-09 | 8,89 | 8,68 | 8,90 | 8,79 | 119.440 | -0,45% |
| 2004-03-08 | 8,55 | 8,55 | 8,84 | 8,83 | 210.970 | +4,25% |
