Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-05 | 8,45 | 8,22 | 8,50 | 8,47 | 59.380 | +0,24% |
| 2004-03-04 | 8,30 | 8,20 | 8,45 | 8,45 | 56.350 | +1,44% |
| 2004-03-03 | 8,29 | 8,29 | 8,35 | 8,33 | 27.180 | -0,24% |
| 2004-03-02 | 8,40 | 8,35 | 8,40 | 8,35 | 34.610 | -0,48% |
| 2004-03-01 | 8,39 | 8,35 | 8,45 | 8,39 | 67.960 | +0,48% |
| 2004-02-27 | 8,10 | 8,10 | 8,35 | 8,35 | 50.020 | +3,21% |
| 2004-02-26 | 7,96 | 7,90 | 8,10 | 8,09 | 50.240 | +1,63% |
| 2004-02-25 | 7,90 | 7,82 | 7,96 | 7,96 | 26.990 | +0,76% |
| 2004-02-24 | 7,80 | 7,80 | 8,00 | 7,90 | 58.950 | -1,13% |
| 2004-02-23 | 8,20 | 7,89 | 8,20 | 7,99 | 74.670 | -1,96% |
| 2004-02-20 | 8,11 | 8,06 | 8,20 | 8,15 | 58.790 | -1,81% |
| 2004-02-19 | 8,58 | 8,27 | 8,62 | 8,30 | 107.380 | -4,05% |
| 2004-02-18 | 8,75 | 8,60 | 8,75 | 8,65 | 47.660 | -1,48% |
| 2004-02-17 | 8,78 | 8,70 | 8,80 | 8,78 | 66.560 | +0,00% |
| 2004-02-16 | 8,80 | 8,65 | 8,90 | 8,78 | 133.110 | +2,45% |
| 2004-02-13 | 8,57 | 8,51 | 8,60 | 8,57 | 40.900 | +0,00% |
| 2004-02-12 | 8,55 | 8,54 | 8,67 | 8,57 | 46.440 | -0,35% |
| 2004-02-11 | 8,69 | 8,55 | 8,69 | 8,60 | 110.570 | -1,04% |
| 2004-02-10 | 8,61 | 8,50 | 8,69 | 8,69 | 133.840 | +1,40% |
| 2004-02-09 | 8,30 | 8,25 | 8,58 | 8,57 | 141.470 | +4,13% |
