Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-06 | 8,19 | 8,16 | 8,28 | 8,23 | 42.650 | +0,86% |
| 2004-02-05 | 8,35 | 8,16 | 8,40 | 8,16 | 98.390 | -1,57% |
| 2004-02-04 | 8,15 | 8,15 | 8,33 | 8,29 | 57.860 | +0,61% |
| 2004-02-03 | 8,19 | 8,17 | 8,43 | 8,24 | 171.210 | +3,39% |
| 2004-02-02 | 7,73 | 7,69 | 8,00 | 7,97 | 86.560 | +3,64% |
| 2004-01-30 | 7,65 | 7,65 | 7,73 | 7,69 | 5.860 | +0,52% |
| 2004-01-29 | 7,36 | 7,36 | 7,70 | 7,65 | 94.090 | +1,32% |
| 2004-01-28 | 7,59 | 7,54 | 7,59 | 7,55 | 70.340 | -0,92% |
| 2004-01-27 | 7,59 | 7,58 | 7,63 | 7,62 | 28.320 | +0,13% |
| 2004-01-26 | 7,60 | 7,55 | 7,65 | 7,61 | 29.110 | -0,13% |
| 2004-01-23 | 7,60 | 7,58 | 7,63 | 7,62 | 56.810 | +0,40% |
| 2004-01-22 | 7,60 | 7,50 | 7,60 | 7,59 | 12.150 | -0,13% |
| 2004-01-21 | 7,51 | 7,48 | 7,65 | 7,60 | 47.940 | -0,78% |
| 2004-01-20 | 7,68 | 7,55 | 7,68 | 7,66 | 20.200 | -0,39% |
| 2004-01-19 | 7,60 | 7,59 | 7,70 | 7,69 | 24.760 | +0,52% |
| 2004-01-16 | 7,79 | 7,65 | 7,84 | 7,65 | 42.130 | -0,52% |
| 2004-01-15 | 7,79 | 7,60 | 7,84 | 7,69 | 37.580 | -0,90% |
| 2004-01-14 | 7,34 | 7,34 | 7,77 | 7,76 | 94.510 | +5,72% |
| 2004-01-13 | 7,30 | 7,26 | 7,35 | 7,34 | 35.180 | -0,14% |
| 2004-01-12 | 7,28 | 7,27 | 7,36 | 7,35 | 20.380 | -0,27% |
