Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-09 | 7,41 | 7,30 | 7,41 | 7,37 | 40.620 | -1,07% |
| 2004-01-08 | 7,57 | 7,41 | 7,57 | 7,45 | 57.140 | -0,13% |
| 2004-01-07 | 7,70 | 7,46 | 7,70 | 7,46 | 48.000 | -3,12% |
| 2004-01-06 | 7,75 | 7,64 | 7,75 | 7,70 | 34.190 | -0,65% |
| 2004-01-05 | 7,75 | 7,70 | 7,78 | 7,75 | 31.200 | -0,26% |
| 2004-01-02 | 7,78 | 7,62 | 7,78 | 7,77 | 23.960 | +0,39% |
| 2003-12-31 | 7,79 | 7,64 | 7,79 | 7,74 | 16.980 | -0,77% |
| 2003-12-30 | 7,80 | 7,60 | 7,80 | 7,80 | 39.650 | +0,00% |
| 2003-12-29 | 7,88 | 7,76 | 7,88 | 7,80 | 39.380 | +0,91% |
| 2003-12-23 | 7,59 | 7,40 | 7,77 | 7,73 | 138.850 | +2,38% |
| 2003-12-22 | 7,64 | 7,45 | 7,64 | 7,55 | 71.160 | +0,00% |
| 2003-12-19 | 7,76 | 7,53 | 7,76 | 7,55 | 70.740 | -2,71% |
| 2003-12-18 | 7,90 | 7,75 | 7,90 | 7,76 | 46.060 | -1,40% |
| 2003-12-17 | 7,79 | 7,79 | 7,93 | 7,87 | 33.410 | +0,38% |
| 2003-12-16 | 7,72 | 7,69 | 7,84 | 7,84 | 61.670 | -0,13% |
| 2003-12-15 | 8,05 | 7,79 | 8,10 | 7,85 | 68.890 | -1,13% |
| 2003-12-12 | 7,78 | 7,76 | 8,02 | 7,94 | 124.670 | +2,72% |
| 2003-12-11 | 7,67 | 7,60 | 7,78 | 7,73 | 55.390 | +0,78% |
| 2003-12-10 | 7,75 | 7,60 | 7,75 | 7,67 | 64.630 | -0,65% |
| 2003-12-09 | 7,69 | 7,60 | 7,80 | 7,72 | 133.770 | +3,35% |
