Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-08 | 7,05 | 7,01 | 7,47 | 7,47 | 147.220 | +4,92% |
| 2003-12-05 | 7,10 | 7,00 | 7,20 | 7,12 | 20.760 | +0,85% |
| 2003-12-04 | 7,19 | 7,04 | 7,20 | 7,06 | 27.810 | -1,94% |
| 2003-12-03 | 7,22 | 7,10 | 7,22 | 7,20 | 30.490 | -0,96% |
| 2003-12-02 | 7,18 | 7,15 | 7,32 | 7,27 | 80.140 | +2,39% |
| 2003-12-01 | 6,95 | 6,87 | 7,10 | 7,10 | 110.490 | +2,31% |
| 2003-11-28 | 6,97 | 6,81 | 6,97 | 6,94 | 26.660 | -0,43% |
| 2003-11-27 | 7,00 | 6,80 | 7,00 | 6,97 | 65.740 | -1,27% |
| 2003-11-26 | 7,01 | 6,89 | 7,10 | 7,06 | 16.800 | -1,12% |
| 2003-11-25 | 7,33 | 6,95 | 7,34 | 7,14 | 59.010 | -2,46% |
| 2003-11-24 | 7,20 | 7,20 | 7,34 | 7,32 | 68.620 | +2,23% |
| 2003-11-21 | 6,81 | 6,81 | 7,19 | 7,16 | 84.720 | +5,29% |
| 2003-11-20 | 7,04 | 6,49 | 7,07 | 6,80 | 175.760 | -5,29% |
| 2003-11-19 | 7,26 | 6,90 | 7,28 | 7,18 | 103.070 | -4,14% |
| 2003-11-18 | 7,60 | 7,35 | 7,68 | 7,49 | 90.190 | -2,98% |
| 2003-11-17 | 7,90 | 7,64 | 7,90 | 7,72 | 45.880 | -3,14% |
| 2003-11-14 | 8,00 | 7,80 | 8,00 | 7,97 | 37.220 | -0,62% |
| 2003-11-13 | 8,08 | 7,82 | 8,08 | 8,02 | 47.870 | -0,99% |
| 2003-11-12 | 8,25 | 8,07 | 8,29 | 8,10 | 33.760 | -1,10% |
| 2003-11-10 | 8,12 | 8,11 | 8,25 | 8,19 | 47.660 | +0,61% |
