Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-07 | 8,09 | 7,95 | 8,18 | 8,14 | 62.390 | +1,88% |
| 2003-11-06 | 8,00 | 7,94 | 8,00 | 7,99 | 79.150 | -0,75% |
| 2003-11-05 | 8,30 | 8,00 | 8,35 | 8,05 | 73.110 | -2,90% |
| 2003-11-04 | 8,47 | 8,26 | 8,50 | 8,29 | 295.220 | +0,00% |
| 2003-11-03 | 8,28 | 8,20 | 8,37 | 8,29 | 86.200 | +1,97% |
| 2003-10-31 | 8,22 | 8,09 | 8,23 | 8,13 | 52.860 | -0,25% |
| 2003-10-30 | 8,24 | 8,02 | 8,24 | 8,15 | 101.020 | -0,37% |
| 2003-10-29 | 8,04 | 8,04 | 8,30 | 8,18 | 160.400 | +4,87% |
| 2003-10-28 | 7,52 | 7,52 | 7,88 | 7,80 | 224.340 | +4,56% |
| 2003-10-27 | 7,30 | 7,29 | 7,46 | 7,46 | 81.330 | +3,61% |
| 2003-10-24 | 7,10 | 7,08 | 7,21 | 7,20 | 69.940 | +2,13% |
| 2003-10-23 | 6,94 | 6,72 | 7,05 | 7,05 | 26.910 | +1,88% |
| 2003-10-22 | 6,78 | 6,78 | 6,98 | 6,92 | 38.400 | +0,14% |
| 2003-10-21 | 6,93 | 6,90 | 7,07 | 6,91 | 26.870 | -2,12% |
| 2003-10-20 | 7,09 | 6,95 | 7,09 | 7,06 | 30.180 | -0,42% |
| 2003-10-17 | 7,11 | 7,00 | 7,14 | 7,09 | 44.760 | -0,28% |
| 2003-10-16 | 7,11 | 7,00 | 7,19 | 7,11 | 42.970 | -0,56% |
| 2003-10-15 | 6,99 | 6,89 | 7,17 | 7,15 | 127.420 | +2,44% |
| 2003-10-14 | 6,90 | 6,85 | 7,00 | 6,98 | 33.560 | -0,29% |
| 2003-10-13 | 6,99 | 6,86 | 7,00 | 7,00 | 37.150 | +0,00% |
