Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-10 | 7,01 | 6,90 | 7,01 | 7,00 | 32.960 | -1,27% |
| 2003-10-09 | 7,15 | 6,97 | 7,15 | 7,09 | 50.230 | -0,14% |
| 2003-10-08 | 7,06 | 7,00 | 7,17 | 7,10 | 99.950 | +1,43% |
| 2003-10-07 | 7,10 | 6,86 | 7,10 | 7,00 | 53.960 | -0,99% |
| 2003-10-06 | 6,72 | 6,72 | 7,09 | 7,07 | 73.410 | +5,84% |
| 2003-10-03 | 6,62 | 6,60 | 6,69 | 6,68 | 27.690 | +3,09% |
| 2003-10-02 | 6,60 | 6,30 | 6,75 | 6,48 | 75.870 | +1,89% |
| 2003-10-01 | 5,80 | 5,80 | 6,60 | 6,36 | 199.330 | -5,92% |
| 2003-09-30 | 7,08 | 6,70 | 7,20 | 6,76 | 81.390 | -5,59% |
| 2003-09-29 | 7,19 | 7,15 | 7,29 | 7,16 | 11.530 | -0,56% |
| 2003-09-26 | 7,29 | 7,10 | 7,29 | 7,20 | 21.210 | -1,23% |
| 2003-09-25 | 7,30 | 7,10 | 7,32 | 7,29 | 51.830 | -1,75% |
| 2003-09-24 | 7,21 | 7,21 | 7,58 | 7,42 | 182.320 | +3,63% |
| 2003-09-23 | 7,00 | 7,00 | 7,16 | 7,16 | 89.860 | +2,29% |
| 2003-09-22 | 6,90 | 6,72 | 7,00 | 7,00 | 34.990 | +1,45% |
| 2003-09-19 | 6,98 | 6,81 | 6,98 | 6,90 | 40.490 | -0,29% |
| 2003-09-18 | 7,02 | 6,85 | 7,13 | 6,92 | 44.730 | -2,40% |
| 2003-09-17 | 7,21 | 7,02 | 7,24 | 7,09 | 101.510 | -0,42% |
| 2003-09-16 | 7,06 | 7,04 | 7,15 | 7,12 | 92.180 | +0,28% |
| 2003-09-15 | 7,20 | 6,90 | 7,26 | 7,10 | 142.910 | -3,14% |
