Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-12 | 7,45 | 7,26 | 7,95 | 7,33 | 284.860 | -0,41% |
| 2003-09-11 | 6,70 | 6,70 | 7,49 | 7,36 | 475.620 | +11,68% |
| 2003-09-10 | 6,43 | 6,22 | 6,70 | 6,59 | 288.180 | +8,03% |
| 2003-09-09 | 5,85 | 5,83 | 6,20 | 6,10 | 242.110 | +8,35% |
| 2003-09-08 | 5,26 | 5,26 | 5,67 | 5,63 | 89.880 | +4,45% |
| 2003-09-05 | 5,50 | 5,33 | 5,98 | 5,39 | 75.740 | -3,23% |
| 2003-09-04 | 5,70 | 5,55 | 5,77 | 5,57 | 84.770 | -1,76% |
| 2003-09-03 | 5,75 | 5,40 | 6,00 | 5,67 | 187.060 | -5,66% |
| 2003-09-02 | 6,17 | 6,01 | 6,17 | 6,01 | 75.910 | -3,06% |
| 2003-09-01 | 6,27 | 6,02 | 6,28 | 6,20 | 42.640 | -1,12% |
| 2003-08-29 | 6,30 | 6,21 | 6,32 | 6,27 | 50.660 | +0,16% |
| 2003-08-28 | 6,39 | 6,16 | 6,40 | 6,26 | 91.390 | +0,64% |
| 2003-08-27 | 6,35 | 6,11 | 6,37 | 6,22 | 67.940 | -2,05% |
| 2003-08-26 | 6,30 | 6,28 | 6,42 | 6,35 | 93.070 | +0,79% |
| 2003-08-25 | 6,35 | 6,12 | 6,35 | 6,30 | 73.380 | -0,79% |
| 2003-08-22 | 6,34 | 6,30 | 6,38 | 6,35 | 101.310 | +0,79% |
| 2003-08-21 | 6,14 | 6,14 | 6,30 | 6,30 | 65.720 | +2,27% |
| 2003-08-20 | 6,03 | 6,00 | 6,16 | 6,16 | 79.920 | +0,33% |
| 2003-08-19 | 6,20 | 6,09 | 6,20 | 6,14 | 60.400 | -0,81% |
| 2003-08-18 | 6,28 | 6,10 | 6,28 | 6,19 | 77.050 | -0,80% |
