Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-14 | 6,19 | 6,00 | 6,28 | 6,24 | 121.550 | +0,00% |
| 2003-08-13 | 6,40 | 6,21 | 6,44 | 6,24 | 75.390 | -2,19% |
| 2003-08-12 | 6,20 | 6,15 | 6,43 | 6,38 | 76.270 | +3,40% |
| 2003-08-11 | 6,18 | 6,10 | 6,23 | 6,17 | 43.730 | -0,32% |
| 2003-08-08 | 6,35 | 6,02 | 6,36 | 6,19 | 150.760 | -5,64% |
| 2003-08-07 | 6,69 | 6,37 | 6,69 | 6,56 | 192.240 | -2,09% |
| 2003-08-06 | 6,78 | 6,67 | 6,78 | 6,70 | 93.920 | +1,52% |
| 2003-08-05 | 6,50 | 6,40 | 6,73 | 6,60 | 157.300 | +4,76% |
| 2003-08-04 | 6,19 | 6,02 | 6,40 | 6,30 | 166.310 | +3,28% |
| 2003-08-01 | 6,10 | 6,05 | 6,10 | 6,10 | 66.300 | +0,33% |
| 2003-07-31 | 6,11 | 6,04 | 6,12 | 6,08 | 44.700 | -0,65% |
| 2003-07-30 | 6,10 | 6,07 | 6,17 | 6,12 | 130.000 | +0,00% |
| 2003-07-29 | 6,20 | 6,03 | 6,20 | 6,12 | 114.650 | -0,97% |
| 2003-07-28 | 6,11 | 5,86 | 6,18 | 6,18 | 206.860 | +11,15% |
| 2003-07-25 | 5,20 | 5,08 | 5,56 | 5,56 | 123.950 | +9,66% |
| 2003-07-24 | 4,99 | 4,99 | 5,25 | 5,07 | 108.820 | +1,20% |
| 2003-07-23 | 5,09 | 4,86 | 5,10 | 5,01 | 125.210 | -0,20% |
| 2003-07-22 | 5,33 | 5,00 | 5,35 | 5,02 | 163.690 | -5,28% |
| 2003-07-21 | 5,37 | 5,11 | 5,39 | 5,30 | 206.430 | +4,95% |
| 2003-07-18 | 4,91 | 4,91 | 5,39 | 5,05 | 295.630 | +5,43% |
