Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-17 | 4,35 | 4,29 | 4,80 | 4,79 | 366.800 | +16,83% |
| 2003-07-16 | 4,15 | 4,08 | 4,20 | 4,10 | 125.120 | +1,49% |
| 2003-07-15 | 3,93 | 3,93 | 4,17 | 4,04 | 198.720 | +4,39% |
| 2003-07-14 | 3,64 | 3,64 | 3,87 | 3,87 | 113.990 | +7,50% |
| 2003-07-11 | 3,53 | 3,53 | 3,63 | 3,60 | 73.390 | +1,41% |
| 2003-07-10 | 3,62 | 3,53 | 3,64 | 3,55 | 44.900 | -2,20% |
| 2003-07-09 | 3,56 | 3,47 | 3,63 | 3,63 | 29.550 | +1,40% |
| 2003-07-08 | 3,61 | 3,56 | 3,63 | 3,58 | 63.590 | -2,45% |
| 2003-07-07 | 3,63 | 3,53 | 3,67 | 3,67 | 91.550 | +1,10% |
| 2003-07-04 | 3,65 | 3,60 | 3,72 | 3,63 | 152.470 | +5,22% |
| 2003-07-03 | 3,33 | 3,30 | 3,45 | 3,45 | 200.790 | +8,49% |
| 2003-07-02 | 2,97 | 2,96 | 3,18 | 3,18 | 61.900 | +6,00% |
| 2003-07-01 | 3,05 | 2,98 | 3,07 | 3,00 | 20.360 | -1,32% |
| 2003-06-30 | 3,01 | 2,95 | 3,04 | 3,04 | 59.570 | +2,36% |
| 2003-06-27 | 3,01 | 2,96 | 3,03 | 2,97 | 36.780 | +0,00% |
| 2003-06-26 | 2,89 | 2,85 | 2,98 | 2,97 | 94.930 | +3,85% |
| 2003-06-25 | 2,82 | 2,82 | 2,87 | 2,86 | 101.260 | +1,42% |
| 2003-06-24 | 2,75 | 2,73 | 2,82 | 2,82 | 39.790 | +0,36% |
| 2003-06-23 | 2,75 | 2,75 | 2,82 | 2,81 | 60.810 | +0,72% |
| 2003-06-20 | 2,78 | 2,70 | 2,80 | 2,79 | 58.800 | +1,09% |
