Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-18 | 2,73 | 2,71 | 2,78 | 2,76 | 107.260 | +3,37% |
| 2003-06-17 | 2,57 | 2,55 | 2,73 | 2,67 | 127.030 | +3,49% |
| 2003-06-16 | 2,57 | 2,50 | 2,58 | 2,58 | 77.590 | -0,39% |
| 2003-06-13 | 2,60 | 2,58 | 2,60 | 2,59 | 16.280 | -0,38% |
| 2003-06-12 | 2,57 | 2,57 | 2,60 | 2,60 | 17.040 | +1,56% |
| 2003-06-11 | 2,54 | 2,54 | 2,63 | 2,56 | 12.210 | -0,78% |
| 2003-06-10 | 2,60 | 2,55 | 2,61 | 2,58 | 49.720 | -1,15% |
| 2003-06-09 | 2,68 | 2,61 | 2,69 | 2,61 | 6.420 | -2,97% |
| 2003-06-06 | 2,62 | 2,62 | 2,75 | 2,69 | 48.090 | +1,89% |
| 2003-06-05 | 2,60 | 2,58 | 2,65 | 2,64 | 49.190 | +1,54% |
| 2003-06-04 | 2,60 | 2,57 | 2,65 | 2,60 | 17.900 | -1,14% |
| 2003-06-03 | 2,64 | 2,53 | 2,64 | 2,63 | 35.340 | -1,87% |
| 2003-06-02 | 2,75 | 2,68 | 2,76 | 2,68 | 30.660 | -1,47% |
| 2003-05-30 | 2,69 | 2,68 | 2,72 | 2,72 | 19.910 | +1,49% |
| 2003-05-29 | 2,72 | 2,56 | 2,79 | 2,68 | 116.850 | -0,37% |
| 2003-05-28 | 2,46 | 2,45 | 2,69 | 2,69 | 129.780 | +6,32% |
| 2003-05-27 | 2,63 | 2,48 | 2,63 | 2,53 | 153.870 | -6,30% |
| 2003-05-26 | 2,76 | 2,62 | 2,76 | 2,70 | 126.910 | -4,26% |
| 2003-05-23 | 2,85 | 2,73 | 2,85 | 2,82 | 57.010 | -1,74% |
| 2003-05-22 | 2,81 | 2,70 | 3,00 | 2,87 | 181.830 | -1,03% |
